Name Last Change Change % Volume Year Range
REX Tech Innovation Income & Growth UCITS ETF logo
FEGI REX Tech Innovation Income & Growth UCITS ETF
23.31 -1.07 -4.3888% 215
WisdomTree India Earnings ETF logo
EPIN WisdomTree India Earnings ETF
22.07 +0.11 +0.5009% 477
Rex Tech Innovation Premium Income UCITS ETF logo
FEPI Rex Tech Innovation Premium Income UCITS ETF
19.07 -0.36 -1.8425% 1.5K
BNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD logo
QGLO BNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD
12.53 -0.07 -0.5712% 0
C3.ai, Inc. logo
AI C3.ai, Inc.
9.87 -0.06 -0.5943% 0
Rex Crypto Equity Income & Growth UCITS ETF logo
CEGI Rex Crypto Equity Income & Growth UCITS ETF
22.5 -1.2 -5.0433% 5
AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc logo
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc
10.25 +0.01 +0.0781% 0
MobiFonds Swiss Property logo
MFSP MobiFonds Swiss Property
188 +2 +1.0753% 22.76K
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
65.7 0 0% 300
SPTR.USD logo
SPTR.USD SPTR.USD
14.11 +0.04 +0.2701% 19.77K
BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) logo
SPTR BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)
14.1 -0.03 -0.184% 19.77K
Medtronic plc logo
MDT.USD Medtronic plc
86.46 -5.83 -6.317% 30
Chubb INA Holdings LLC 1.0225% 03/17/32 logo
CHU26 Chubb INA Holdings LLC 1.0225% 03/17/32
98.85 0 0% 200K
Dürr AG logo
DUE Dürr AG
15.76 0 0% 0
Newmont Corporation logo
NEM Newmont Corporation
92.76 -1.16 -1.2351% 500
First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation logo
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation
24.83 +0.06 +0.2422% 150
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
123.26 +1.4 +1.1489% 25
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
330.1 0 0% 5
Janus Henderson US Short Duration High Yield Active Core UCITS ETF logo
JSHY Janus Henderson US Short Duration High Yield Active Core UCITS ETF
10.14 0 0% 0
WisdomTree Europe Infrastructure UCITS ETF logo
WBLD WisdomTree Europe Infrastructure UCITS ETF
26.87 -0.46 -1.7011% 500
First Trust Vest U.S. Equity Buffer UCITS ETF - October logo
FOCT First Trust Vest U.S. Equity Buffer UCITS ETF - October
25.16 +2.51 +11.0841% 300
EON261 logo
EON261 EON261
99.55 +1.05 +1.066% 100K
First Trust Rising Dividend Achievers ETF logo
RDVY First Trust Rising Dividend Achievers ETF
21.2 -0.04 -0.2119% 555
Krones AG logo
KRN Krones AG
99.6 0 0% 10
EON26 logo
EON26 EON26
98.4 -0.1 -0.1015% 180K
BNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc logo
QUSA BNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc
12.58 -0.01 -0.1112% 0
QRUS.USD logo
QRUS.USD QRUS.USD
11.27 +0.2 +1.8244% 924
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
11.31 0 0% 920
CT QR Series Global Equity Active UCITS ETF Acc USD logo
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD
11.68 -0.04 -0.3582% 12
Redcare Pharmacy NV logo
RDC Redcare Pharmacy NV
67.7 0 0% 100
Adobe Inc. logo
ADBE Adobe Inc.
201.6 +8.86 +4.5969% 10
Evonik Industries AG logo
EVK Evonik Industries AG
19.52 0 0% 10
Wacker Chemie AG logo
WCH Wacker Chemie AG
83.25 0 0% 0
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
489.2 -2.7 -0.5489% 7
Heidelberg Materials AG logo
HEID Heidelberg Materials AG
135 -0.95 -0.6988% 2
BNP Paribas Easy MSCI Emerging UCITS ETF Acc logo
BRIXU BNP Paribas Easy MSCI Emerging UCITS ETF Acc
11.35 -0.17 -1.4762% 15K
Johnson & Johnson logo
JNJ.USD Johnson & Johnson
273.1 +30.04 +12.3591% 490
Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN logo
TMF26 Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN
99.65 +0.25 +0.2515% 100K
BPCE SA 1.4775% EMTN due 03/30/2032 logo
BPC26 BPCE SA 1.4775% EMTN due 03/30/2032
98.1 -0.3 -0.3049% 400K
Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032 logo
TMF261 Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032
99.2 +0.3 +0.3033% 80K
Wüstenrot & Württembergische AG logo
WUW Wüstenrot & Württembergische AG
12.56 0 0% 1.67K
PB783 logo
PB783 PB783
98.42 -1.38 -1.3828% 260K
WisdomTree Tech Megatrends UCITS ETF USD Acc logo
TMGT WisdomTree Tech Megatrends UCITS ETF USD Acc
29.18 -0.46 -1.5517% 1
Chevron Corporation logo
CVX.USD Chevron Corporation
212.5 +0.05 +0.0235% 540
First Solar, Inc. logo
FSLR First Solar, Inc.
147.54 0 0% 0
Copper CHF Hedged ETP logo
COPC Copper CHF Hedged ETP
51.02 -0.91 -1.7524% 134
AXA IM US High Yield Opportunities UCITS ETF USD Dist logo
AIGU AXA IM US High Yield Opportunities UCITS ETF USD Dist
9.76 0 0% 1.7K
Swiss Life REF (CH) ESG Diversified logo
SLDCS Swiss Life REF (CH) ESG Diversified
103.2 -0.4 -0.3861% 0
PIMCO Advantage Global Government Bond UCITS ETF USD (Acc) logo
GOVI PIMCO Advantage Global Government Bond UCITS ETF USD (Acc)
24.36 +0.04 +0.181% 0
EFG Bank Private Bank SA 1.235% 04/02/2032 logo
EFG261 EFG Bank Private Bank SA 1.235% 04/02/2032
98.8 -0.05 -0.0506% 75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.