| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEGI REX Tech Innovation Income & Growth UCITS ETF | 23.31 | -1.07 | -4.3888% | 215 | |
EPIN WisdomTree India Earnings ETF | 22.07 | +0.11 | +0.5009% | 477 | |
FEPI Rex Tech Innovation Premium Income UCITS ETF | 19.07 | -0.36 | -1.8425% | 1.5K | |
QGLO BNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD | 12.53 | -0.07 | -0.5712% | 0 | |
AI C3.ai, Inc. | 9.87 | -0.06 | -0.5943% | 0 | |
CEGI Rex Crypto Equity Income & Growth UCITS ETF | 22.5 | -1.2 | -5.0433% | 5 | |
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc | 10.25 | +0.01 | +0.0781% | 0 | |
MFSP MobiFonds Swiss Property | 188 | +2 | +1.0753% | 22.76K | |
HLE HELLA GmbH & Co. KGaA | 65.7 | 0 | 0% | 300 | |
SPTR.USD SPTR.USD | 14.11 | +0.04 | +0.2701% | 19.77K | |
SPTR BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 14.1 | -0.03 | -0.184% | 19.77K | |
MDT.USD Medtronic plc | 86.46 | -5.83 | -6.317% | 30 | |
CHU26 Chubb INA Holdings LLC 1.0225% 03/17/32 | 98.85 | 0 | 0% | 200K | |
DUE Dürr AG | 15.76 | 0 | 0% | 0 | |
NEM Newmont Corporation | 92.76 | -1.16 | -1.2351% | 500 | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 24.83 | +0.06 | +0.2422% | 150 | |
GILD Gilead Sciences Inc. | 123.26 | +1.4 | +1.1489% | 25 | |
MTX MTU Aero Engines AG | 330.1 | 0 | 0% | 5 | |
JSHY Janus Henderson US Short Duration High Yield Active Core UCITS ETF | 10.14 | 0 | 0% | 0 | |
WBLD WisdomTree Europe Infrastructure UCITS ETF | 26.87 | -0.46 | -1.7011% | 500 | |
FOCT First Trust Vest U.S. Equity Buffer UCITS ETF - October | 25.16 | +2.51 | +11.0841% | 300 | |
EON261 EON261 | 99.55 | +1.05 | +1.066% | 100K | |
RDVY First Trust Rising Dividend Achievers ETF | 21.2 | -0.04 | -0.2119% | 555 | |
KRN Krones AG | 99.6 | 0 | 0% | 10 | |
EON26 EON26 | 98.4 | -0.1 | -0.1015% | 180K | |
QUSA BNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc | 12.58 | -0.01 | -0.1112% | 0 | |
QRUS.USD QRUS.USD | 11.27 | +0.2 | +1.8244% | 924 | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 11.31 | 0 | 0% | 920 | |
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD | 11.68 | -0.04 | -0.3582% | 12 | |
RDC Redcare Pharmacy NV | 67.7 | 0 | 0% | 100 | |
ADBE Adobe Inc. | 201.6 | +8.86 | +4.5969% | 10 | |
EVK Evonik Industries AG | 19.52 | 0 | 0% | 10 | |
WCH Wacker Chemie AG | 83.25 | 0 | 0% | 0 | |
AMD Advanced Micro Devices, Inc. | 489.2 | -2.7 | -0.5489% | 7 | |
HEID Heidelberg Materials AG | 135 | -0.95 | -0.6988% | 2 | |
BRIXU BNP Paribas Easy MSCI Emerging UCITS ETF Acc | 11.35 | -0.17 | -1.4762% | 15K | |
JNJ.USD Johnson & Johnson | 273.1 | +30.04 | +12.3591% | 490 | |
TMF26 Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN | 99.65 | +0.25 | +0.2515% | 100K | |
BPC26 BPCE SA 1.4775% EMTN due 03/30/2032 | 98.1 | -0.3 | -0.3049% | 400K | |
TMF261 Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032 | 99.2 | +0.3 | +0.3033% | 80K | |
WUW Wüstenrot & Württembergische AG | 12.56 | 0 | 0% | 1.67K | |
PB783 PB783 | 98.42 | -1.38 | -1.3828% | 260K | |
TMGT WisdomTree Tech Megatrends UCITS ETF USD Acc | 29.18 | -0.46 | -1.5517% | 1 | |
CVX.USD Chevron Corporation | 212.5 | +0.05 | +0.0235% | 540 | |
FSLR First Solar, Inc. | 147.54 | 0 | 0% | 0 | |
COPC Copper CHF Hedged ETP | 51.02 | -0.91 | -1.7524% | 134 | |
AIGU AXA IM US High Yield Opportunities UCITS ETF USD Dist | 9.76 | 0 | 0% | 1.7K | |
SLDCS Swiss Life REF (CH) ESG Diversified | 103.2 | -0.4 | -0.3861% | 0 | |
GOVI PIMCO Advantage Global Government Bond UCITS ETF USD (Acc) | 24.36 | +0.04 | +0.181% | 0 | |
EFG261 EFG Bank Private Bank SA 1.235% 04/02/2032 | 98.8 | -0.05 | -0.0506% | 75K | |