Name Last Change Change % Volume Year Range
Meta Platforms, Inc. Class A logo
META.USD Meta Platforms, Inc. Class A
744.8 +21.2 +2.9298% 2.17K
Xtrackers MSCI USA Swap II UCITS ETF 1C logo
XIUS Xtrackers MSCI USA Swap II UCITS ETF 1C
27.77 +0.14 +0.5249% 1.71K
Saxo Crypto & Blockchain Select Equity NTR Index logo
SCRYP Saxo Crypto & Blockchain Select Equity NTR Index
8.43 -0 -0.0237% 8
Intesa Sanpaolo S.p.A. logo
ISP Intesa Sanpaolo S.p.A.
5.84 0 0% 400
Hypoport SE logo
HYQ Hypoport SE
64.3 0 0% 0
iShares Large Cap Max Buffer Mar ETF logo
MAXM iShares Large Cap Max Buffer Mar ETF
5.36 +0.02 +0.3555% 1
RTL Group S.A. logo
RRTL RTL Group S.A.
27.35 0 0% 34
QRGE.USD logo
QRGE.USD QRGE.USD
11.75 -0.14 -1.1612% 12
Apple Inc. logo
AAPL.USD Apple Inc.
312.5 +11.24 +3.731% 4.3K
Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF logo
BJB26 Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF
100.25 +0.2 +0.1999% 70K
Xtrackers MSCI World IMI UCITS ETF 1C logo
WIMI Xtrackers MSCI World IMI UCITS ETF 1C
9 0 0% 2
Enel SpA logo
ENEL Enel SpA
8.45 +0.15 +1.8072% 4.2K
TotalEnergies SE logo
TTE TotalEnergies SE
72.85 +1.32 +1.8454% 200
Lloyd International Equity UCITS ETF - Acc logo
OTUS Lloyd International Equity UCITS ETF - Acc
21.41 +0.32 +1.517% 789
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
133.24 +1.8 +1.3695% 2
UBS Solactive China Technology UCITS ETF hCHF acc logo
CQQQC UBS Solactive China Technology UCITS ETF hCHF acc
5.92 -0.04 -0.7211% 2.16K
Saxo Dividend Growth ETF logo
SDIVG Saxo Dividend Growth ETF
14.98 +0.09 +0.591% 2
Beyond Meat, Inc. logo
BYND Beyond Meat, Inc.
6.35 0 0% 0
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
35.91 0 0% 2.4K
YieldMax Big Tech Option Income UCITS ETF logo
YMAG YieldMax Big Tech Option Income UCITS ETF
35 -0.75 -2.0979% 400
Amrize Ltd logo
AMRZE Amrize Ltd
31.07 +0.71 +2.3386% 260.81K
Heathrow Funding Ltd. 1.6497% 05/05/2034 logo
BAA26 Heathrow Funding Ltd. 1.6497% 05/05/2034
99.7 +0.1 +0.1004% 210K
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC logo
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC
33.93 +0.1 +0.3104% 38
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
39.82 +0.14 +0.3528% 10
Amundi Core Nasdaq-100 UCITS ETF logo
NSDCH Amundi Core Nasdaq-100 UCITS ETF
5.92 -0.07 -1.1018% 1.53K
Alcon N 2.Linie logo
ALCE Alcon N 2.Linie
57.12 0 0% 0
BNP Paribas Easy Bloomberg US Treasury 7-10 Year UCITS ETF Acc logo
UST71 BNP Paribas Easy Bloomberg US Treasury 7-10 Year UCITS ETF Acc
9.45 -0.05 -0.5116% 1.02K
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
128.06 +1.26 +0.9937% 5
PZ622 logo
PZ622 PZ622
97.72 -1.25 -1.263% 20K
Medtronic plc logo
MDT Medtronic plc
72.68 0 0% 1
UBS MSCI EMU Universal UCITS ETF hUSD acc logo
EUESGD UBS MSCI EMU Universal UCITS ETF hUSD acc
10.96 0 0% 700
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
64.58 -3.28 -4.8335% 0
Province of Manitoba 1.3675% 05/15/2046 logo
POM26 Province of Manitoba 1.3675% 05/15/2046
99.55 -0.05 -0.0502% 10K
AMC Entertainment Holdings, Inc. Class A logo
AMC.USD AMC Entertainment Holdings, Inc. Class A
2.21 +0.83 +60.1449% 12
Südzucker AG logo
SZU Südzucker AG
11.72 0 0% 0
Wolters Kluwer N.V. logo
WKL Wolters Kluwer N.V.
63.98 0 0% 82
Zürcher Kantonalbank 0.7% 13-May-2030 logo
ZKB169 Zürcher Kantonalbank 0.7% 13-May-2030
100 -0.55 -0.547% 200K
Booking Holdings Inc. logo
BKNG.USD Booking Holdings Inc.
199.94 +39.39 +24.5344% 226
Zalando SE logo
ZAL Zalando SE
22.14 0 0% 328
ETP Natural Resources Leading Index Fund logo
NRLI ETP Natural Resources Leading Index Fund
92.28 -1.33 -1.4208% 116
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
51 +1.67 +3.3854% 20
UBS Core MSCI EMU UCITS ETF hCHF acc logo
EUESGC UBS Core MSCI EMU UCITS ETF hCHF acc
7.65 0 0% 400
Schroder US Equity Active UCITS ETF logo
SEUS Schroder US Equity Active UCITS ETF
9.08 -0.14 -1.5186% 12.3K
Accelleron Industries AG logo
ACLNE Accelleron Industries AG
67.9 -2.9 -4.096% 4.37K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
100.6 +3.4 +3.4979% 112.85K
BCM26 logo
BCM26 BCM26
99.1 -0.05 -0.0504% 100K
Franklin Income Focus ETF logo
CAKD Franklin Income Focus ETF
8.34 -0.13 -1.5341% 340
State Street Global Screened Enhanced Equity Fund - UCITS ETF logo
SGBE State Street Global Screened Enhanced Equity Fund - UCITS ETF
11.78 +0.01 +0.1189% 17.83K
VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF logo
TDVX VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF
16.93 +0.13 +0.7619% 115
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
29.87 0 0% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.