| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
META.USD Meta Platforms, Inc. Class A | 744.8 | +21.2 | +2.9298% | 2.17K | |
XIUS Xtrackers MSCI USA Swap II UCITS ETF 1C | 27.77 | +0.14 | +0.5249% | 1.71K | |
SCRYP Saxo Crypto & Blockchain Select Equity NTR Index | 8.43 | -0 | -0.0237% | 8 | |
ISP Intesa Sanpaolo S.p.A. | 5.84 | 0 | 0% | 400 | |
HYQ Hypoport SE | 64.3 | 0 | 0% | 0 | |
MAXM iShares Large Cap Max Buffer Mar ETF | 5.36 | +0.02 | +0.3555% | 1 | |
RRTL RTL Group S.A. | 27.35 | 0 | 0% | 34 | |
QRGE.USD QRGE.USD | 11.75 | -0.14 | -1.1612% | 12 | |
AAPL.USD Apple Inc. | 312.5 | +11.24 | +3.731% | 4.3K | |
BJB26 Bank Julius Bär & Co. AG 1.05% 30apr2029, CHF | 100.25 | +0.2 | +0.1999% | 70K | |
WIMI Xtrackers MSCI World IMI UCITS ETF 1C | 9 | 0 | 0% | 2 | |
ENEL Enel SpA | 8.45 | +0.15 | +1.8072% | 4.2K | |
TTE TotalEnergies SE | 72.85 | +1.32 | +1.8454% | 200 | |
OTUS Lloyd International Equity UCITS ETF - Acc | 21.41 | +0.32 | +1.517% | 789 | |
BKNG Booking Holdings Inc. | 133.24 | +1.8 | +1.3695% | 2 | |
CQQQC UBS Solactive China Technology UCITS ETF hCHF acc | 5.92 | -0.04 | -0.7211% | 2.16K | |
SDIVG Saxo Dividend Growth ETF | 14.98 | +0.09 | +0.591% | 2 | |
BYND Beyond Meat, Inc. | 6.35 | 0 | 0% | 0 | |
FME Fresenius Medical Care AG | 35.91 | 0 | 0% | 2.4K | |
YMAG YieldMax Big Tech Option Income UCITS ETF | 35 | -0.75 | -2.0979% | 400 | |
AMRZE Amrize Ltd | 31.07 | +0.71 | +2.3386% | 260.81K | |
BAA26 Heathrow Funding Ltd. 1.6497% 05/05/2034 | 99.7 | +0.1 | +0.1004% | 210K | |
RMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 33.93 | +0.1 | +0.3104% | 38 | |
FRE Fresenius SE & Co. KGaA | 39.82 | +0.14 | +0.3528% | 10 | |
NSDCH Amundi Core Nasdaq-100 UCITS ETF | 5.92 | -0.07 | -1.1018% | 1.53K | |
ALCE Alcon N 2.Linie | 57.12 | 0 | 0% | 0 | |
UST71 BNP Paribas Easy Bloomberg US Treasury 7-10 Year UCITS ETF Acc | 9.45 | -0.05 | -0.5116% | 1.02K | |
TMUS T-Mobile US, Inc. | 128.06 | +1.26 | +0.9937% | 5 | |
PZ622 PZ622 | 97.72 | -1.25 | -1.263% | 20K | |
MDT Medtronic plc | 72.68 | 0 | 0% | 1 | |
EUESGD UBS MSCI EMU Universal UCITS ETF hUSD acc | 10.96 | 0 | 0% | 700 | |
ON ON Semiconductor Corporation | 64.58 | -3.28 | -4.8335% | 0 | |
POM26 Province of Manitoba 1.3675% 05/15/2046 | 99.55 | -0.05 | -0.0502% | 10K | |
AMC.USD AMC Entertainment Holdings, Inc. Class A | 2.21 | +0.83 | +60.1449% | 12 | |
SZU Südzucker AG | 11.72 | 0 | 0% | 0 | |
WKL Wolters Kluwer N.V. | 63.98 | 0 | 0% | 82 | |
ZKB169 Zürcher Kantonalbank 0.7% 13-May-2030 | 100 | -0.55 | -0.547% | 200K | |
BKNG.USD Booking Holdings Inc. | 199.94 | +39.39 | +24.5344% | 226 | |
ZAL Zalando SE | 22.14 | 0 | 0% | 328 | |
NRLI ETP Natural Resources Leading Index Fund | 92.28 | -1.33 | -1.4208% | 116 | |
BMW Bayerische Motoren Werke AG | 51 | +1.67 | +3.3854% | 20 | |
EUESGC UBS Core MSCI EMU UCITS ETF hCHF acc | 7.65 | 0 | 0% | 400 | |
SEUS Schroder US Equity Active UCITS ETF | 9.08 | -0.14 | -1.5186% | 12.3K | |
ACLNE Accelleron Industries AG | 67.9 | -2.9 | -4.096% | 4.37K | |
DSFIR DSM-Firmenich AG | 100.6 | +3.4 | +3.4979% | 112.85K | |
BCM26 BCM26 | 99.1 | -0.05 | -0.0504% | 100K | |
CAKD Franklin Income Focus ETF | 8.34 | -0.13 | -1.5341% | 340 | |
SGBE State Street Global Screened Enhanced Equity Fund - UCITS ETF | 11.78 | +0.01 | +0.1189% | 17.83K | |
TDVX VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF | 16.93 | +0.13 | +0.7619% | 115 | |
AD Koninklijke Ahold Delhaize N.V. | 29.87 | 0 | 0% | 140 | |