Name Last Change Change % Volume Year Range
UBS (CH) Vitainvest - Swiss 25 Sustainable U logo
0P0000NRCD UBS (CH) Vitainvest - Swiss 25 Sustainable U
135.37 -0.27 -0.1991% 0
UBAM - Swiss Equity ID CHF logo
0P0000Z7AE UBAM - Swiss Equity ID CHF
519.88 -3.45 -0.6592% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl AT logo
0P00001QNG Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl AT
317.54 +3.15 +1.0019% 0
Nykredit Invest Engros Globale Value Aktier logo
0P0001CKAA Nykredit Invest Engros Globale Value Aktier
- - - -
ERSTE Responsible Bond Global Impact T logo
0P0001669Q ERSTE Responsible Bond Global Impact T
99.26 +0.07 +0.0706% 0
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D2 CHF logo
0P0000GD8G BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D2 CHF
727.46 -5.38 -0.7341% 0
Finreon Fixed Income Risk Control EUR Aggregate I2H logo
0P0001638G Finreon Fixed Income Risk Control EUR Aggregate I2H
934.99 +2.42 +0.2595% 0
Vontobel Fund (CH) - Pension Invest Balanced A logo
0P000172SQ Vontobel Fund (CH) - Pension Invest Balanced A
115.47 -0.02 -0.0173% 0
OTC-X Fund - Nt logo
0P0001IIA3 OTC-X Fund - Nt
- - - -
Swiss Life GSF - iDynamic Titan CHF logo
0P0001CN3D Swiss Life GSF - iDynamic Titan CHF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AT logo
0P0001OND8 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AT
103.88 -0.27 -0.2592% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class R GBP logo
0P0001HGKT Nomura Funds Ireland plc - Japan High Conviction Fund Class R GBP
119.48 -2.16 -1.7754% 0
DWS Concept Kaldemorgen CHF FCH logo
0P00016MDT DWS Concept Kaldemorgen CHF FCH
141.65 -0.3 -0.2113% 0
Multi Manager Access US Equities B CHF Hedged Acc logo
0P00011XEH Multi Manager Access US Equities B CHF Hedged Acc
304.84 -2.97 -0.9649% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF E1 logo
0P0000JLE8 Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF E1
1,289.62 +5.55 +0.4325% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue FB logo
0P00016ANO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue FB
1,006.18 -0.44 -0.0437% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B CHF Acc logo
0P0001L1QD Baillie Gifford Worldwide US Equity Growth Fund Class B CHF Acc
9.5 +0.72 +8.1876% 0
Swisscanto AST Aktien Schweiz Index GT CHF logo
0P00012DKL Swisscanto AST Aktien Schweiz Index GT CHF
280.34 -0.57 -0.2029% 0
IST Globe Index Hedged Kat. G logo
0P00018LA4 IST Globe Index Hedged Kat. G
2,627.24 -12.7 -0.4811% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund IBH CHF logo
0P0001M5X2 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund IBH CHF
- - - -
Mirova Global Sustainable Equity Fund R/C (CHF) logo
0P0001J1ZT Mirova Global Sustainable Equity Fund R/C (CHF)
153.24 +0.96 +0.6304% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund A (CHF Hedged) Accumulation CHF logo
0P00016784 Invesco Funds - Invesco Macro Allocation Strategy Fund A (CHF Hedged) Accumulation CHF
- - - -
M&G (Lux) Global Emerging Markets Fund C H CHF Acc logo
0P0001DFOR M&G (Lux) Global Emerging Markets Fund C H CHF Acc
17 +0.27 +1.6229% 0
UBS AST 2 Global Equities (ex CH) Climate Aware (hedged in CHF) II I-X logo
0P0001K8EM UBS AST 2 Global Equities (ex CH) Climate Aware (hedged in CHF) II I-X
2,047.39 +12.28 +0.6034% 0
Robeco BP US Select Opportunities Equities DH CHF logo
0P00015FEV Robeco BP US Select Opportunities Equities DH CHF
183.65 +2.72 +1.5033% 0
Multicooperation SICAV - Julius Baer Strategy Income (CHF) B logo
0P00000S1C Multicooperation SICAV - Julius Baer Strategy Income (CHF) B
- - - -
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF A1 logo
0P000089GS Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF A1
4,614.23 -15.96 -0.3447% 0
Morgan Stanley Investment Funds - Global Quality Fund AH (CHF) logo
0P000125UD Morgan Stanley Investment Funds - Global Quality Fund AH (CHF)
40.41 -0.37 -0.9073% 0
SZKB Ethikfonds Einkommen V logo
0P0001901V SZKB Ethikfonds Einkommen V
110.18 +0.02 +0.0182% 0
M&G Short Dated Corporate Bond Fund Sterling PP Inc logo
0P0001HR0S M&G Short Dated Corporate Bond Fund Sterling PP Inc
1 -0 -0.0199% 0
IFS Global Systematic Alpha Strategy CHF X logo
0P0001FIOQ IFS Global Systematic Alpha Strategy CHF X
- - - -
Pictet CH - Enhanced Liquidity CHF P dy logo
0P000027RS Pictet CH - Enhanced Liquidity CHF P dy
812.15 -0.04 -0.0049% 0
UBS (CH) Investment Fund - Equities Canada Passive I-X logo
0P0000ITZA UBS (CH) Investment Fund - Equities Canada Passive I-X
- - - -
GAM Multistock - China Evolution Equity CHF R logo
0P00016ALR GAM Multistock - China Evolution Equity CHF R
129.35 +3.23 +2.5611% 0
SWIF Swiss Equity Index CHF C2 logo
0P00000H1S SWIF Swiss Equity Index CHF C2
305.32 -1.05 -0.3427% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan FA CHF logo
0P00017RI9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan FA CHF
123.11 -1.78 -1.4266% 0
Institutional BVG/LPP - BVG/LPP 25 Plus A logo
0P0000A9IW Institutional BVG/LPP - BVG/LPP 25 Plus A
127.41 -0.33 -0.2583% 0
Janus Henderson Horizon Euro Corporate Bond Fund I2 HCHF logo
0P0000U037 Janus Henderson Horizon Euro Corporate Bond Fund I2 HCHF
111.31 -0.1 -0.0898% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB CHF logo
0P0001AIMC Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue FB CHF
154.67 -1.31 -0.8386% 0
PRISMA ESG CHF Bonds S logo
0P0001ALC1 PRISMA ESG CHF Bonds S
- - - -
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH CHF logo
0P00013CD5 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH CHF
- - - -
Lombard Odier Gateway - Strategic Global Equity Fund I Dynamic Hedged CHF Acc logo
0P0001IBLA Lombard Odier Gateway - Strategic Global Equity Fund I Dynamic Hedged CHF Acc
3,378.35 -7.65 -0.2259% 0
Lakefield (CH) Swiss Large Cap Equity A logo
0P0001F1ZO Lakefield (CH) Swiss Large Cap Equity A
183.8 -2.07 -1.1132% 0
IST Wandelobligationen Global Hedged CHF II logo
0P0000YXIV IST Wandelobligationen Global Hedged CHF II
194.04 -1.15 -0.5892% 0
Helvetia AST BVG-Mix Inc logo
0P00009OWP Helvetia AST BVG-Mix Inc
1,321.24 +7.74 +0.5893% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UA logo
0P00015DIB CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UA
- - - -
UBS AST Obligationen CHF Indexiert I-A1 logo
0P00014NMH UBS AST Obligationen CHF Indexiert I-A1
1,137.67 -0.33 -0.029% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue FB logo
0P0001LU8H Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue FB
954.35 -4.62 -0.4818% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) P-acc logo
0P0001JJB6 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) P-acc
249.43 -5.5 -2.1575% 0
BEKB Obligationen CHF Short Duration Nt logo
0P0001IUIA BEKB Obligationen CHF Short Duration Nt
103.2 -0.04 -0.0387% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.