Name Last Change Change % Volume Year Range
VI VorsorgeInvest - VI Aktien Schweiz Z logo
0P00011S0Y VI VorsorgeInvest - VI Aktien Schweiz Z
256.47 -0.97 -0.3768% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities NP CHF logo
0P00013606 RAM (Lux) Systematic Funds - Global Sustainable Income Equities NP CHF
201.87 +2.77 +1.3913% 0
Schroder International Selection Fund Swiss Equity A Accumulation CHF logo
0P00000APY Schroder International Selection Fund Swiss Equity A Accumulation CHF
71.51 +1.71 +2.4513% 0
Swiss Positive Fund - Physical Gold B1 logo
0P0001NNRH Swiss Positive Fund - Physical Gold B1
217.66 -0.66 -0.3023% 0
Swiss Life Aktien Global ESG CHF Acc logo
0P0001O0QA Swiss Life Aktien Global ESG CHF Acc
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation S Units logo
0P00011GD7 Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation S Units
108.73 -0.02 -0.0184% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All W logo
0P00019VM0 UBS (CH) Investment Fund - Equities Switzerland Passive All W
182.28 -0.61 -0.3335% 0
Allianz 30 Freizügigkeit B logo
0P00008W6B Allianz 30 Freizügigkeit B
- - - -
Swiss Life BVG-Mix 35 logo
0P00008VV5 Swiss Life BVG-Mix 35
228.4 +0.07 +0.0307% 0
Invesco Funds SICAV - Invesco Euro Equity Fund A (CHF Hedged) Accumulation CHF logo
0P00016QL6 Invesco Funds SICAV - Invesco Euro Equity Fund A (CHF Hedged) Accumulation CHF
19.74 +0.01 +0.0507% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund IAH CHF logo
0P0000TP33 Credit Suisse Nova (Lux) Global Senior Loan Fund IAH CHF
735.82 -0.22 -0.0299% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-X logo
0P0000X3TO UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-X
1,084.94 -0.14 -0.0129% 0
Multi Manager Access EMU Equities B CHF Hedge Cap logo
0P00016NMI Multi Manager Access EMU Equities B CHF Hedge Cap
222.97 +0.15 +0.0673% 0
Schroder International Selection Fund Global Convertible Bond A Accumulation CHF Hedged logo
0P0000N9NA Schroder International Selection Fund Global Convertible Bond A Accumulation CHF Hedged
157.82 +0.06 +0.0378% 0
UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-A1 logo
0P0000RVF2 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-A1
936.39 -0.36 -0.0384% 0
AIA MPF - Prime Value Choice Growth Portfolio logo
0P00008SSG AIA MPF - Prime Value Choice Growth Portfolio
426.87 -1.94 -0.4524% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF E1 logo
0P0000649Q Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF E1
1,112.54 -0.44 -0.0392% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary CHF Accumulation logo
0P0000TOR9 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary CHF Accumulation
16.99 -0.01 -0.0559% 0
IST Aktien Emerging Markets Low Vol III logo
0P0000YWUS IST Aktien Emerging Markets Low Vol III
1,564.58 +4.1 +0.2627% 0
Vontobel Fund - European Equity HR CHF Hedged Acc logo
0P0001KBQH Vontobel Fund - European Equity HR CHF Hedged Acc
137.29 +0.67 +0.4904% 0
IST Aktien Schweiz SPI Plus II logo
0P0000JQJE IST Aktien Schweiz SPI Plus II
2,795.93 -8.79 -0.3134% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-A3 logo
0P00011S6L UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-A3
- - - -
PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) P A logo
0P0001I7K9 PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) P A
9.96 -0.01 -0.1103% 0
Zürich Anlagestiftung Global Small Cap logo
0P000111J0 Zürich Anlagestiftung Global Small Cap
3,012.62 -4.31 -0.1428% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) BT logo
0P00015H8D Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) BT
181.72 -0.74 -0.4056% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind NT CHF logo
0P0000S2L7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind NT CHF
111.15 -0.51 -0.4553% 0
Pictet-Biotech HZ CHF logo
0P0001M6PW Pictet-Biotech HZ CHF
1,655.31 +0.38 +0.023% 0
AB - Global Dynamic Bond Portfolio I2 CHF H Acc logo
0P000150NN AB - Global Dynamic Bond Portfolio I2 CHF H Acc
14.64 -0.01 -0.0683% 0
BL-Global Flexible EUR BR CHF Hedged Acc logo
0P00016YRK BL-Global Flexible EUR BR CHF Hedged Acc
- - - -
M&G (Lux) Optimal Income Fund A H CHF Inc logo
0P0001DFJK M&G (Lux) Optimal Income Fund A H CHF Inc
7.35 -0.02 -0.2688% 0
IST America Small Mid Caps G logo
0P0000YWUT IST America Small Mid Caps G
3,386.7 +7.14 +0.2113% 0
AXA IM Swiss Fund - Bonds CHF A logo
0P0000Q2C3 AXA IM Swiss Fund - Bonds CHF A
102.17 -0.05 -0.0489% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund Qn CHF logo
0P00016HOT T. Rowe Price Funds SICAV - European High Yield Bond Fund Qn CHF
- - - -
Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation CHF logo
0P0000X1CS Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation CHF
134.33 +1.68 +1.268% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Select AA CHF logo
0P00000J9S Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Select AA CHF
1,352.01 -3.15 -0.2322% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZERJ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (CHF Hedged) Accumulation CHF
12.66 +0.01 +0.0791% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D CHF Hedged Acc logo
0P0001DHFE BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D CHF Hedged Acc
210.75 +0.23 +0.1102% 0
Goldman Sachs Global High Yield Portfolio R Acc CHF-Hedged Duration-Hedged logo
0P0000ZS9K Goldman Sachs Global High Yield Portfolio R Acc CHF-Hedged Duration-Hedged
12.85 +0.01 +0.0779% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue ZB logo
0P000165QQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue ZB
1,018.86 -0.21 -0.0206% 0
PIGUET FUND - Pondéré (CHF) A logo
0P0000M6E0 PIGUET FUND - Pondéré (CHF) A
270.15 +0.84 +0.3119% 0
Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) XT CHF logo
0P0001A2G7 Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) XT CHF
- - - -
Global Equities CHF-hedged F-UKdist logo
0P000179I1 Global Equities CHF-hedged F-UKdist
197.46 -1.74 -0.8735% 0
GAM Institutional - BVG/LPP 25 Fund A2 logo
0P00001O5A GAM Institutional - BVG/LPP 25 Fund A2
136.54 -0.1 -0.0732% 0
Capital Group Japan Equity Fund (LUX) ZLh-CHF logo
0P0001J7PC Capital Group Japan Equity Fund (LUX) ZLh-CHF
40.97 -1.1 -2.6227% 0
FISCH Bond Global CHF Fund MC logo
0P0001AKYT FISCH Bond Global CHF Fund MC
106.48 -0.07 -0.0657% 0
Invesco Global Property Plus Fund Z (CHF Hgd)-Gross-QD Shares logo
0P0001N19I Invesco Global Property Plus Fund Z (CHF Hgd)-Gross-QD Shares
- - - -
T. Rowe Price Funds SICAV - European High Yield Bond Fund An CHF logo
0P00016OV7 T. Rowe Price Funds SICAV - European High Yield Bond Fund An CHF
- - - -
AXA (CH) Strategy Fund – Portfolio 40 A logo
0P0000TDI7 AXA (CH) Strategy Fund – Portfolio 40 A
137.65 -0.45 -0.3259% 0
Piguet Fund Actions Suisses - SMID A logo
0P0001OK7C Piguet Fund Actions Suisses - SMID A
207.72 -1.04 -0.4982% 0
Mirabaud - Global Short Duration NH CHF Acc logo
0P0001F5AB Mirabaud - Global Short Duration NH CHF Acc
96.96 -0.02 -0.0206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.