| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00011S0Y VI VorsorgeInvest - VI Aktien Schweiz Z | 256.47 | -0.97 | -0.3768% | 0 | |
0P00013606 RAM (Lux) Systematic Funds - Global Sustainable Income Equities NP CHF | 201.87 | +2.77 | +1.3913% | 0 | |
0P00000APY Schroder International Selection Fund Swiss Equity A Accumulation CHF | 71.51 | +1.71 | +2.4513% | 0 | |
0P0001NNRH Swiss Positive Fund - Physical Gold B1 | 217.66 | -0.66 | -0.3023% | 0 | |
0P0001O0QA Swiss Life Aktien Global ESG CHF Acc | - | - | - | - | |
0P00011GD7 Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation S Units | 108.73 | -0.02 | -0.0184% | 0 | |
0P00019VM0 UBS (CH) Investment Fund - Equities Switzerland Passive All W | 182.28 | -0.61 | -0.3335% | 0 | |
0P00008W6B Allianz 30 Freizügigkeit B | - | - | - | - | |
0P00008VV5 Swiss Life BVG-Mix 35 | 228.4 | +0.07 | +0.0307% | 0 | |
0P00016QL6 Invesco Funds SICAV - Invesco Euro Equity Fund A (CHF Hedged) Accumulation CHF | 19.74 | +0.01 | +0.0507% | 0 | |
0P0000TP33 Credit Suisse Nova (Lux) Global Senior Loan Fund IAH CHF | 735.82 | -0.22 | -0.0299% | 0 | |
0P0000X3TO UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-X | 1,084.94 | -0.14 | -0.0129% | 0 | |
0P00016NMI Multi Manager Access EMU Equities B CHF Hedge Cap | 222.97 | +0.15 | +0.0673% | 0 | |
0P0000N9NA Schroder International Selection Fund Global Convertible Bond A Accumulation CHF Hedged | 157.82 | +0.06 | +0.0378% | 0 | |
0P0000RVF2 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-A1 | 936.39 | -0.36 | -0.0384% | 0 | |
0P00008SSG AIA MPF - Prime Value Choice Growth Portfolio | 426.87 | -1.94 | -0.4524% | 0 | |
0P0000649Q Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF E1 | 1,112.54 | -0.44 | -0.0392% | 0 | |
0P0000TOR9 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary CHF Accumulation | 16.99 | -0.01 | -0.0559% | 0 | |
0P0000YWUS IST Aktien Emerging Markets Low Vol III | 1,564.58 | +4.1 | +0.2627% | 0 | |
0P0001KBQH Vontobel Fund - European Equity HR CHF Hedged Acc | 137.29 | +0.67 | +0.4904% | 0 | |
0P0000JQJE IST Aktien Schweiz SPI Plus II | 2,795.93 | -8.79 | -0.3134% | 0 | |
0P00011S6L UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-A3 | - | - | - | - | |
0P0001I7K9 PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) P A | 9.96 | -0.01 | -0.1103% | 0 | |
0P000111J0 Zürich Anlagestiftung Global Small Cap | 3,012.62 | -4.31 | -0.1428% | 0 | |
0P00015H8D Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) BT | 181.72 | -0.74 | -0.4056% | 0 | |
0P0000S2L7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind NT CHF | 111.15 | -0.51 | -0.4553% | 0 | |
0P0001M6PW Pictet-Biotech HZ CHF | 1,655.31 | +0.38 | +0.023% | 0 | |
0P000150NN AB - Global Dynamic Bond Portfolio I2 CHF H Acc | 14.64 | -0.01 | -0.0683% | 0 | |
0P00016YRK BL-Global Flexible EUR BR CHF Hedged Acc | - | - | - | - | |
0P0001DFJK M&G (Lux) Optimal Income Fund A H CHF Inc | 7.35 | -0.02 | -0.2688% | 0 | |
0P0000YWUT IST America Small Mid Caps G | 3,386.7 | +7.14 | +0.2113% | 0 | |
0P0000Q2C3 AXA IM Swiss Fund - Bonds CHF A | 102.17 | -0.05 | -0.0489% | 0 | |
0P00016HOT T. Rowe Price Funds SICAV - European High Yield Bond Fund Qn CHF | - | - | - | - | |
0P0000X1CS Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation CHF | 134.33 | +1.68 | +1.268% | 0 | |
0P00000J9S Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Select AA CHF | 1,352.01 | -3.15 | -0.2322% | 0 | |
0P0000ZERJ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (CHF Hedged) Accumulation CHF | 12.66 | +0.01 | +0.0791% | 0 | |
0P0001DHFE BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D CHF Hedged Acc | 210.75 | +0.23 | +0.1102% | 0 | |
0P0000ZS9K Goldman Sachs Global High Yield Portfolio R Acc CHF-Hedged Duration-Hedged | 12.85 | +0.01 | +0.0779% | 0 | |
0P000165QQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue ZB | 1,018.86 | -0.21 | -0.0206% | 0 | |
0P0000M6E0 PIGUET FUND - Pondéré (CHF) A | 270.15 | +0.84 | +0.3119% | 0 | |
0P0001A2G7 Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) XT CHF | - | - | - | - | |
0P000179I1 Global Equities CHF-hedged F-UKdist | 197.46 | -1.74 | -0.8735% | 0 | |
0P00001O5A GAM Institutional - BVG/LPP 25 Fund A2 | 136.54 | -0.1 | -0.0732% | 0 | |
0P0001J7PC Capital Group Japan Equity Fund (LUX) ZLh-CHF | 40.97 | -1.1 | -2.6227% | 0 | |
0P0001AKYT FISCH Bond Global CHF Fund MC | 106.48 | -0.07 | -0.0657% | 0 | |
0P0001N19I Invesco Global Property Plus Fund Z (CHF Hgd)-Gross-QD Shares | - | - | - | - | |
0P00016OV7 T. Rowe Price Funds SICAV - European High Yield Bond Fund An CHF | - | - | - | - | |
0P0000TDI7 AXA (CH) Strategy Fund – Portfolio 40 A | 137.65 | -0.45 | -0.3259% | 0 | |
0P0001OK7C Piguet Fund Actions Suisses - SMID A | 207.72 | -1.04 | -0.4982% | 0 | |
0P0001F5AB Mirabaud - Global Short Duration NH CHF Acc | 96.96 | -0.02 | -0.0206% | 0 | |