| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INAS Invesco MSCI North America Swap UCITS ETF Acc | 4.56 | -0.07 | -1.4361% | 173.57K | |
SPCX Space Exploration Technologies Corp. Class A | 119.86 | -9.54 | -7.3725% | 295 | |
USB.USD U.S. Bancorp | 59.83 | -0.87 | -1.4333% | 2 | |
SQL Matador Secondary Private Equity AG | 3.74 | -0.06 | -1.5789% | 9.55K | |
PIKA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 14.28 | -0.07 | -0.4878% | 1.6K | |
GRAM 21Shares Toncoin Staking ETP | 5.37 | -0.06 | -1.0321% | 101 | |
SPCX.USD SPCX.USD | 155.84 | -17.2 | -9.9399% | 4.3K | |
EVD CTS Eventim AG & Co. KGaA | 54.85 | +0.55 | +1.0129% | 1K | |
BNP BNP Paribas SA | 83.13 | -0.96 | -1.1416% | 30 | |
USMID Franklin ClearBridge US Smaller Companies UCITS ETF | 10.32 | -0.1 | -0.9977% | 52 | |
NFLX.USD NFLX.USD | 77.64 | -1.16 | -1.4721% | 5.8K | |
AMG262 AMAG Leasing AG | 99.55 | -0.35 | -0.3504% | 115K | |
AMG263 AMG263 | 99.8 | -0.35 | -0.3495% | 25K | |
JPAW.USD JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 29.5 | -0.35 | -1.1723% | 3.3K | |
PFXT Xtrackers PostFinance Global Portfolio UCITS ETF | 10.41 | -0.16 | -1.477% | 17.21K | |
PZ627 PZ627 | - | - | - | - | |
AMAT AMAT | 425.15 | 0 | 0% | 0 | |
NNO263 NNO263 | 99.55 | -1.85 | -1.8245% | 0 | |
CS CS | 39.27 | 0 | 0% | 937 | |
SECM State Street Climate Transition Emerging Markets Enhanced Equity Fund | 13.41 | -0.01 | -0.1043% | 0 | |
HBA261 HBA261 | - | - | - | - | |
BAC261 BAC261 | 98.55 | -1.55 | -1.5484% | 800K | |
FLXXA Franklin Global Quality Dividend UCITS ETF | 45.39 | +0.02 | +0.0551% | 0 | |
BAC26 BAC26 | 99.2 | +0.2 | +0.202% | 400K | |
CAL262 CAL262 | 98.8 | +0.45 | +0.4575% | 200K | |
CAKS Calamos Autocallable Income UCITS ETF USD Acc | 9.04 | +0.06 | +0.6566% | 150 | |
HBA262 HBA262 | 101.7 | +0.55 | +0.5437% | 0 | |
TSLY TSLY | - | - | - | - | |
CCAP CCAP | 0.39 | 0 | 0% | 1.1K | |
ZM.USD ZM.USD | 94.09 | +1.71 | +1.851% | 2.02K | |
AT1 AT1 | 1.32 | -0.08 | -5.9914% | 10 | |
GGBD GGBD | 4.78 | +0.01 | +0.1909% | 7 | |
GKB261 GKB261 | 99.75 | -0.25 | -0.25% | 200K | |
LIQD LIQD | 5.28 | +0.02 | +0.3802% | 5.33K | |
0P0000ZERW Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (CHF Hedged) Acc CHF | 23.47 | +0.15 | +0.6432% | 0 | |
0P00012DYJ Pictet-Emerging Local Currency Debt HZ CHF | 142.42 | +0.23 | +0.1618% | 0 | |
0P0001LP2D U Asset Allocation - Enhancement CHF AC CHF | 97.66 | -0.03 | -0.0307% | 0 | |
0P0001HHRV Lemania Pension Fund - Semi-Institutional Gonet 30 B | 119.82 | -0.16 | -0.1334% | 0 | |
0P000165MS Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) BT | 119.52 | -0.01 | -0.0084% | 0 | |
0P00018IV3 Goldman Sachs Emerging Markets Equity Portfolio R Acc CHF | 20.06 | -0.4 | -1.955% | 0 | |
0P0000Z35P Neuberger Berman Emerging Market Corporate Debt Fund CHF I Accumulating Class | 11.83 | +0.01 | +0.0846% | 0 | |
0P00008VVA Avadis AST Aktien Schweiz Indexiert | 8,107.72 | -110.57 | -1.3454% | 0 | |
0P00012SE8 Threadneedle (Lux) - Enhanced Commodities Class ZFH (CHF Accumulation Hedged Shares) | 9 | +0.04 | +0.4587% | 0 | |
0P0001HN5S Lombard Odier Funds - Golden Age (CHF) IA | - | - | - | - | |
0P00011R1U Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind GT CHF | 207.01 | +1.42 | +0.6907% | 0 | |
0P0001LG3R Candriam Absolute Return Equity Market Neutral I CHF Hedged Acc | 1,726.17 | +5.83 | +0.3389% | 0 | |
0P0001CZ3P Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical GT CHF | 272.54 | -0.7 | -0.2556% | 0 | |
0P0001BI3Z Invesco Funds - Invesco Global Consumer Trends Fund A (CHF Hedged) Accumulation CHF | 12.18 | -0.95 | -7.2353% | 0 | |
0P0001CBAJ Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained CHF Bh | 86.84 | +0.02 | +0.023% | 0 | |
0P00018KNF Cronberg Strategy Fund - Balanced (CHF) I | 93.2 | -0.09 | -0.0965% | 0 | |