Name Last Change Change % Volume Year Range
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF logo
0P00015FNH CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF logo
0P0001KYQ4 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF
146.75 +0.5 +0.3413% 0
CSIF (CH) I Bond Aggregate Global ex CHF DB logo
0P0000KXPL CSIF (CH) I Bond Aggregate Global ex CHF DB
720.78 +0.68 +0.0944% 0
DWS Invest Global Infrastructure CHF LCH logo
0P00011HC6 DWS Invest Global Infrastructure CHF LCH
217.14 -0.93 -0.4265% 0
SGKB (CH) Fund - Strategie Ausgewogen Eco A logo
0P0001NOKA SGKB (CH) Fund - Strategie Ausgewogen Eco A
110.77 -0.29 -0.2611% 0
Pictet - Family I CHF logo
0P0001K049 Pictet - Family I CHF
183.24 -0.52 -0.283% 0
SF Property Securities Fund I logo
0P0000IEEI SF Property Securities Fund I
270.84 +0.41 +0.1516% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 3 logo
0P0000Z5KE AXA Swiss Institutional Fund – Bonds Domestic (CHF) 3
- - - -
Franklin Gulf Wealth Bond Fund I(acc) CHF-H1 logo
0P0001L3O4 Franklin Gulf Wealth Bond Fund I(acc) CHF-H1
9.72 -0.01 -0.1028% 0
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global It logo
0P0001CROS BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global It
81.83 -0.21 -0.256% 0
Pictet-Short-Term Money Market CHF Zdy logo
0P0000JN85 Pictet-Short-Term Money Market CHF Zdy
- - - -
NN (L) Patrimonial Aggressive - P Dis EUR logo
0P00000BFQ NN (L) Patrimonial Aggressive - P Dis EUR
4,643.25 -14.28 -0.3066% 0
RobecoSAM Global SDG Credits FH CHF logo
0P0001FKTS RobecoSAM Global SDG Credits FH CHF
97.03 -0.05 -0.0515% 0
Migros Bank (Lux) Fonds - InterBond B logo
0P00000C5V Migros Bank (Lux) Fonds - InterBond B
109.89 +0.04 +0.0364% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A1 logo
0P0000J335 UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A1
2,219.96 -7.97 -0.3577% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap FB logo
0P0000ZL0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap FB
2,525.28 +1.35 +0.0535% 0
CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH logo
0P0001EDRM CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH
2,032.44 -3.77 -0.1851% 0
BNP Paribas Funds Smart Food UP RH CHF Acc logo
0P0001J4QM BNP Paribas Funds Smart Food UP RH CHF Acc
102.63 +1.66 +1.6441% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZBH CHF logo
0P00016AKQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZBH CHF
- - - -
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) K-B-acc logo
0P0001LI1L UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) K-B-acc
97.39 -0.09 -0.0923% 0
LO Institutional Strategies (CH) - LPP 30 Z logo
0P0000PX2E LO Institutional Strategies (CH) - LPP 30 Z
126.44 -0.15 -0.1177% 0
IST Wandelobligationen Global Hedged CHF I logo
0P0000YXIU IST Wandelobligationen Global Hedged CHF I
191.36 -1.13 -0.587% 0
Mirova Global Sustainable Equity Fund H-N1R/A (CHF) NPF logo
0P0001LJJ3 Mirova Global Sustainable Equity Fund H-N1R/A (CHF) NPF
131.55 +0.58 +0.4428% 0
GAM Multibond - GAM Asian Income Bond CHF B logo
0P0000WVM1 GAM Multibond - GAM Asian Income Bond CHF B
- - - -
Swisscanto (CH) Equity Fund Sustainable DT CHF logo
0P0001AH39 Swisscanto (CH) Equity Fund Sustainable DT CHF
280.01 -1.96 -0.6939% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IN H CHF Acc logo
0P0001LSX4 Man Funds VI plc-Man GLG Alpha Select Alternative Class IN H CHF Acc
115.64 -0.62 -0.5333% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 B logo
0P0001LAFY BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 B
148.94 -0.09 -0.0604% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QBH logo
0P00018C0O Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QBH
2,542.34 -4.66 -0.183% 0
Schroder GAIA Two Sigma Diversified K Accumulation CHF Hedged logo
0P00018OD4 Schroder GAIA Two Sigma Diversified K Accumulation CHF Hedged
131.35 -0.63 -0.4773% 0
Migros Bank (CH) Fonds - Sustainable 25 V logo
0P0001AO7P Migros Bank (CH) Fonds - Sustainable 25 V
111.82 -0.36 -0.3209% 0
IFS Swiss Small & Mid Cap Equity Fund - T logo
0P0001IBPO IFS Swiss Small & Mid Cap Equity Fund - T
497.32 -2.97 -0.5937% 0
JSS Sustainable Bond - Global Convertibles I CHF dist hedged logo
0P0001KH5V JSS Sustainable Bond - Global Convertibles I CHF dist hedged
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland CT CHF logo
0P0001CA10 Swisscanto (CH) Equity Fund Responsible Switzerland CT CHF
149.32 -0.24 -0.1593% 0
CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund B CHF logo
0P00000BOZ CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund B CHF
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged CHF Accumulation Founder Units logo
0P0001LHC1 Muzinich Emerging Market Corporate Debt Fund Hedged CHF Accumulation Founder Units
87.9 -0.03 -0.0341% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global A logo
0P0001CLTO BEKB Aktienfonds - BEKB Aktien Nachhaltig Global A
188.02 -0.31 -0.1646% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HC EXF CHF Cap logo
0P0001N36S Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HC EXF CHF Cap
939.58 -0.66 -0.0702% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 B logo
0P0001C9ZK BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 B
124.53 +0.27 +0.2173% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT (H2-CHF) logo
0P0001655L Allianz Global Investors Fund - Allianz Euroland Equity Growth PT (H2-CHF)
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) Q-acc logo
0P0001JK1I UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) Q-acc
262.27 -5.78 -2.1563% 0
IST Obligationen Ausland I logo
0P00008VT4 IST Obligationen Ausland I
858.2 -2.03 -0.236% 0
UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-A1 logo
0P0001MOLZ UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-A1
1,507.43 -3.94 -0.2607% 0
JSS Short-Term Bond - Global Opportunistic C CHF acc Hedged logo
0P0001LE9T JSS Short-Term Bond - Global Opportunistic C CHF acc Hedged
93.3 -0.04 -0.0429% 0
M&G (Lux) Japan Smaller Companies Fund A H CHF Acc logo
0P0001EC7W M&G (Lux) Japan Smaller Companies Fund A H CHF Acc
30.11 +0.36 +1.1992% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) GT CHF logo
0P00018HC9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) GT CHF
208.73 -0.43 -0.2071% 0
Amundi Funds - Pioneer US Bond I2 CHF Hgd (C) logo
0P0001K1M8 Amundi Funds - Pioneer US Bond I2 CHF Hgd (C)
- - - -
UvA Swiss Dividend Fund I CHF logo
0P0001AJ9U UvA Swiss Dividend Fund I CHF
188.77 0 0% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF B logo
0P0000JLES Multiflex SICAV - Carnot Efficient Energy Fund CHF B
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation CHF (Hedged) logo
0P000102JU AXA World Funds - Emerging Markets Short Duration Bonds F Capitalisation CHF (Hedged)
99.78 -0.04 -0.0401% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A(CHF Hedged) Accumulation CHF logo
0P0001CT2Q Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A(CHF Hedged) Accumulation CHF
10.35 +0.05 +0.4854% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.