Name Last Change Change % Volume Year Range
Pictet CH Institutional - Foreign Bonds I CHF logo
0P0000VQ92 Pictet CH Institutional - Foreign Bonds I CHF
672.45 +0.79 +0.1176% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF CT CHF logo
0P0001C9ZX Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF CT CHF
98.89 -0.03 -0.0306% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C CHF UnHAcc logo
0P0001D263 Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund C CHF UnHAcc
- - - -
CSIF (CH) III Equity World ex CH Blue - Pension Fund ZBH logo
0P0000ZEBJ CSIF (CH) III Equity World ex CH Blue - Pension Fund ZBH
3,033.19 -14.19 -0.4656% 0
Variopartner SICAV - 3-Alpha Diversifier Equities Europe VE1 CHF logo
0P0001JK8P Variopartner SICAV - 3-Alpha Diversifier Equities Europe VE1 CHF
209.59 +0.92 +0.4409% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc CHF logo
0P0001O5DD Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc CHF
122.05 -0.04 -0.0316% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH CHF logo
0P0001CH0Y RAM (Lux) Systematic Funds - Global Multi-Asset Fund IPH CHF
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen Nt logo
0P000170XR BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen Nt
149.63 +0.35 +0.2345% 0
Man Funds VI plc - Man AHL TargetRisk Moderate I H CHF Acc logo
0P0001LL8L Man Funds VI plc - Man AHL TargetRisk Moderate I H CHF Acc
- - - -
M&G (Lux) Global Floating Rate High Yield Fund C H CHF Inc logo
0P0001DFJV M&G (Lux) Global Floating Rate High Yield Fund C H CHF Inc
7.4 -0.12 -1.547% 0
BlackRock Global Funds - World Mining Fund A2 CHF Hedged logo
0P0000P3P8 BlackRock Global Funds - World Mining Fund A2 CHF Hedged
10.37 +0.06 +0.582% 0
Henderson Horizon Euro High Yield Bond Fund H2 HCHF Acc logo
0P0001MIAT Henderson Horizon Euro High Yield Bond Fund H2 HCHF Acc
152.91 -0.09 -0.0588% 0
Federated Hermes SDG Engagement Equity Fund logo
0P0001CX74 Federated Hermes SDG Engagement Equity Fund
2.8 -0.01 -0.4622% 0
Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) MA logo
0P00017NII Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) MA
779.45 +0.03 +0.0038% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF A1 logo
0P000089GH Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF A1
1,312.48 +3.06 +0.234% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000O51G CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
3,102.37 -5.92 -0.1905% 0
AWi Global SmartBeta Aktien ESG logo
0P00019IEI AWi Global SmartBeta Aktien ESG
2,697.17 +1 +0.0371% 0
Diamond Selection logo
0P00000WE2 Diamond Selection
130.58 -1.29 -0.9782% 0
Federated Hermes Global Eq ESG L2 CHF DIST logo
0P0001JR5O Federated Hermes Global Eq ESG L2 CHF DIST
3.32 -0.02 -0.6561% 0
Zürich Anlagestiftung Senior Loans Global (unhedged) logo
0P0001351A Zürich Anlagestiftung Senior Loans Global (unhedged)
1,499.27 +4.98 +0.333% 0
Capital Group US High Yield Fund (LUX) A4h-CHF logo
0P0001HCOM Capital Group US High Yield Fund (LUX) A4h-CHF
11.73 -0 -0.0383% 0
UBS (Lux) Strategy Fund - Balanced (CHF) P-dist logo
0P00000ASH UBS (Lux) Strategy Fund - Balanced (CHF) P-dist
1,616.34 -2.19 -0.1353% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF logo
0P0001ILY3 AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF
162.47 +0.95 +0.5882% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH CHF logo
0P0001KH0D Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH CHF
- - - -
M&G (Lux) Global Corporate Bond Fund A H CHF Acc logo
0P0001DFLT M&G (Lux) Global Corporate Bond Fund A H CHF Acc
10.87 -0.02 -0.2019% 0
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) U-X-acc logo
0P00017NS3 UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) U-X-acc
10,616.29 -10.38 -0.0977% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Accumulating logo
0P0001BPA5 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Accumulating
28.61 0 0% 0
JSS Twelve Insurance Bond Opportunities I3 CHF Acc Hedged logo
0P0001JMXZ JSS Twelve Insurance Bond Opportunities I3 CHF Acc Hedged
115.22 -0.11 -0.0954% 0
UBS AST Obligationen Fremdwaehrungen Global Indexiert (hedged in CHF) I-A1 CHF Acc logo
0P00015NIJ UBS AST Obligationen Fremdwaehrungen Global Indexiert (hedged in CHF) I-A1 CHF Acc
971.18 -2.65 -0.2721% 0
AXA World Funds - Framlington Robotech A Capitalisation CHF logo
0P0001B875 AXA World Funds - Framlington Robotech A Capitalisation CHF
217.66 -4.56 -2.052% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland DT CHF logo
0P0001EDOO Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland DT CHF
156.96 -0.5 -0.317% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-acc logo
0P00016HVZ UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-acc
106.66 -0.07 -0.0656% 0
BCN (CH) - Fonds Durable Actions Suisses MA logo
0P0001ID7Z BCN (CH) - Fonds Durable Actions Suisses MA
146.5 +0.2 +0.1367% 0
DWS Invest China Bonds CHF LCH logo
0P0000XPPE DWS Invest China Bonds CHF LCH
98.59 -0.03 -0.0304% 0
CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund EBH CHF logo
0P0000UH3C CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund EBH CHF
- - - -
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AA CHF logo
0P0001HE31 Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AA CHF
136.94 -0.13 -0.0962% 0
zCapital Swiss Small &Mid Cap ZA CHF logo
0P0001040Y zCapital Swiss Small &Mid Cap ZA CHF
5,221.11 -0.65 -0.0124% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH DB logo
0P0000A2EB Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH DB
2,124.31 +3.79 +0.1787% 0
Vontobel Fund II - Vescore Active Beta Opportunities HI CHF Acc logo
0P0001J9Z1 Vontobel Fund II - Vescore Active Beta Opportunities HI CHF Acc
92.68 -0.21 -0.2261% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue QBH logo
0P0001KW8K Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue QBH
822.54 -1.73 -0.2099% 0
Swisscanto AST BVG Responsible Portfolio 25 WT GT CHF logo
0P00012DL0 Swisscanto AST BVG Responsible Portfolio 25 WT GT CHF
150.71 +1.2 +0.8026% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid STH CHF logo
0P0001N1JX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid STH CHF
104,473.96 -29.94 -0.0286% 0
Commodity Capital Global Mining Fund CHF logo
0P0000Z3K7 Commodity Capital Global Mining Fund CHF
368.79 -5.3 -1.4168% 0
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZBH logo
0P0001JC0O Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZBH
1,831.24 +9.22 +0.506% 0
Pictet TR - Agora HP CHF logo
0P00013N5N Pictet TR - Agora HP CHF
- - - -
Multimanagers Actions Europe-Franklin Templeton RE logo
0P0001L2NA Multimanagers Actions Europe-Franklin Templeton RE
22.02 -0.05 -0.2266% 0
Cronberg Strategy Fund - Balanced (CHF) R logo
0P00008ET3 Cronberg Strategy Fund - Balanced (CHF) R
147.68 -0.16 -0.1082% 0
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B CHF logo
0P0001CTD2 PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B CHF
160.1 +3.34 +2.1307% 0
Zurich Invest Institutional Funds - ZIF Aktien USA CHF D3 logo
0P0000640R Zurich Invest Institutional Funds - ZIF Aktien USA CHF D3
3,252.2 +2.87 +0.0883% 0
Baillie Gifford Worldwide Global Alpha Fund Class A CHF Acc logo
0P0001L1QK Baillie Gifford Worldwide Global Alpha Fund Class A CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.