Name Last Change Change % Volume Year Range
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global I logo
0P0001CROO BEKB Aktienfonds - BEKB Aktien Nachhaltig Global I
186.51 +0.65 +0.3497% 0
Aberdeen Standard SICAV I - World Resources Equity Fund A Acc Hedged CHF logo
0P0000P7KT Aberdeen Standard SICAV I - World Resources Equity Fund A Acc Hedged CHF
13.13 +0.05 +0.3869% 0
Candriam Sustainable Equity US RH CHF Acc logo
0P0001MRCA Candriam Sustainable Equity US RH CHF Acc
139.25 -0.19 -0.1363% 0
Finreon Fixed Income Risk Control USD Aggregate AH logo
0P0001ECW9 Finreon Fixed Income Risk Control USD Aggregate AH
934.95 +0.98 +0.1049% 0
Schroder International Selection Fund Global Sustainable Convertible Bond E Accumulation CHF Hedged logo
0P0001OP7K Schroder International Selection Fund Global Sustainable Convertible Bond E Accumulation CHF Hedged
- - - -
zCapital Swiss Dividend Fund ZA logo
0P0000XP7Q zCapital Swiss Dividend Fund ZA
3,821.7 -11.7 -0.3052% 0
Swisscanto AST Avant Aktien Sustainable GT CHF logo
0P00012DT7 Swisscanto AST Avant Aktien Sustainable GT CHF
417.44 -2.17 -0.5171% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen It logo
0P000170XL BEKB Strategiefonds - BEKB Strategiefonds Einkommen It
121.24 +0.19 +0.157% 0
UBAM - Multifunds Secular Trends KHC CHF logo
0P0001IGQT UBAM - Multifunds Secular Trends KHC CHF
- - - -
Reichmuth Aktiv - Reichmuth Global Leaders I logo
0P0001AI02 Reichmuth Aktiv - Reichmuth Global Leaders I
1,968.05 +1.9 +0.0966% 0
JPMorgan Funds - Global Bond Opportunities Fund A (acc) - CHF (hedged) logo
0P00018PNQ JPMorgan Funds - Global Bond Opportunities Fund A (acc) - CHF (hedged)
100.9 -0.1 -0.099% 0
UBAM - Global High Yield Solution UHC CHF logo
0P00016QKE UBAM - Global High Yield Solution UHC CHF
138.31 -0.22 -0.1588% 0
Profil Dynamisch (nicht BVV2 konform) logo
0P0001KSWR Profil Dynamisch (nicht BVV2 konform)
1,550.4 -2.49 -0.1604% 0
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BT CHF logo
0P0001651L Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BT CHF
173.79 -0.17 -0.0954% 0
Pictet CH Solutions - Swiss High Dividend P CHF logo
0P0000UNLA Pictet CH Solutions - Swiss High Dividend P CHF
459.36 -2.44 -0.5284% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) QL-acc logo
0P0001IJVR UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) QL-acc
153.81 +0.5 +0.3261% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 E logo
0P0001HB8F CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 E
1,241.43 -3.58 -0.2875% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland I logo
0P0001A50O BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland I
176.31 -0.31 -0.1755% 0
EQUINOX Aktien Schweiz CHF R logo
0P0000TTAS EQUINOX Aktien Schweiz CHF R
222.16 +0.29 +0.1307% 0
Institutional BVG/LPP Flexible Fund A1 logo
0P00011D1A Institutional BVG/LPP Flexible Fund A1
163.43 -0.4 -0.2442% 0
BlackRock Global Funds - Euro Short Duration Bond Fund I2 CHF Hedged logo
0P0001IZOI BlackRock Global Funds - Euro Short Duration Bond Fund I2 CHF Hedged
9.7 0 0% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF A logo
0P00000C91 GAM Multistock - Swiss Small & Mid Cap Equity CHF A
1,017.17 +0.77 +0.0758% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue QB logo
0P0001IMG4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue QB
1,006.47 -0.44 -0.0437% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-X-acc logo
0P0000UHZ8 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-X-acc
370.66 +0.68 +0.1838% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) F-acc logo
0P00016IZ4 UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) F-acc
174.44 -1.9 -1.0775% 0
Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z logo
0P00012E6X Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z
831.49 -1.04 -0.1249% 0
Swisscanto AST Obligationen Responsible Fremdwährungen unhedged DT CHF logo
0P0000S1YB Swisscanto AST Obligationen Responsible Fremdwährungen unhedged DT CHF
94.91 +0.2 +0.2112% 0
Migros Bank (Lux) Fonds - SwissStock A logo
0P00000C5G Migros Bank (Lux) Fonds - SwissStock A
210.79 -0.53 -0.2508% 0
Capital Group Global Total Return Bond Fund (LUX) Zh-CHF logo
0P0001L39U Capital Group Global Total Return Bond Fund (LUX) Zh-CHF
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A CHF logo
0P0001IMEZ Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A CHF
129.3 -0.09 -0.0696% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit NT logo
0P0001EQR8 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit NT
104.97 -0.01 -0.0095% 0
VVA - Obligationen CHF I F logo
0P00000UCT VVA - Obligationen CHF I F
143.32 -0.55 -0.3823% 0
Pictet CH Institutional - Foreign Bonds Tracker I CHF logo
0P0000VQ95 Pictet CH Institutional - Foreign Bonds Tracker I CHF
692.02 +0.64 +0.0926% 0
Allianz Suisse Vorsorge IB logo
0P0000JQNV Allianz Suisse Vorsorge IB
133.49 -0.11 -0.0823% 0
Vontobel Fund (CH) - Pension Invest Yield A logo
0P000172SS Vontobel Fund (CH) - Pension Invest Yield A
100.15 -0.13 -0.1296% 0
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1 logo
0P0000646C Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1
841.75 +0.02 +0.0022% 0
BNP Paribas Funds Europe Equity Classic CHF Distribution logo
0P0000YV2L BNP Paribas Funds Europe Equity Classic CHF Distribution
121.88 +0.63 +0.5196% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada GT CHF logo
0P0001BTRF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada GT CHF
197.03 +0.5 +0.2522% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-dist logo
0P0000XQWB UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-dist
92.39 -0.04 -0.0433% 0
Pictet-CHF Bonds P dy logo
0P000027AJ Pictet-CHF Bonds P dy
386.99 -0.07 -0.0181% 0
Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF AA CHF logo
0P00006TNR Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF AA CHF
- - - -
Pictet CH Institutional - Foreign Bonds J CHF logo
0P0000VQ93 Pictet CH Institutional - Foreign Bonds J CHF
674.51 +0.67 +0.0994% 0
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A1 logo
0P00016Y4M Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A1
126.78 +0.06 +0.0473% 0
JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund A (perf) (acc) - CHF (hedged) logo
0P0001JA88 JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund A (perf) (acc) - CHF (hedged)
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue QB logo
0P0001HOP7 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue QB
965.2 -0.03 -0.0031% 0
UBS (CH) Property Fund – Direct Hospitality logo
HOSP UBS (CH) Property Fund – Direct Hospitality
102.6 +0.2 +0.1953% 877
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate GTH CHF logo
0P0001A2FQ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate GTH CHF
83.08 +0 +0.001% 0
Candriam Absolute Return Equity Market Neutral C CHF Hedged logo
0P0001FKU6 Candriam Absolute Return Equity Market Neutral C CHF Hedged
197.79 +0.32 +0.162% 0
Schroder International Selection Fund Alternative Securitised Income I Accumulation CHF Hedged logo
0P0001JDUA Schroder International Selection Fund Alternative Securitised Income I Accumulation CHF Hedged
- - - -
JSS Sustainable Equity - SDG Opportunities P CHF Acc logo
0P0001LSA8 JSS Sustainable Equity - SDG Opportunities P CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.