Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond A CHF Hgd (C) logo
0P0000Z80C Amundi Funds - Global Aggregate Bond A CHF Hgd (C)
95.66 +0.03 +0.0314% 0
CSIF (CH) III Equity World ex CH - Pension Fund QB logo
0P0000WLOA CSIF (CH) III Equity World ex CH - Pension Fund QB
3,905.33 -6.99 -0.1787% 0
Amundi Responsible Investing - Just Transition For Climate R CHF C logo
0P0001CSYH Amundi Responsible Investing - Just Transition For Climate R CHF C
95.61 +0.03 +0.0359% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 A logo
0P0001EUX8 Lemania Pension Fund - Semi-Institutional Gonet 30 A
116.76 -0.16 -0.1368% 0
High Yield and EM Bonds CHF-hedged F-UKdist logo
0P00017BJR High Yield and EM Bonds CHF-hedged F-UKdist
74.95 +0.11 +0.147% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Defensiv logo
0P00001329 CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Defensiv
1,961.81 -0.39 -0.0199% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Wld (ex CHF) Govt. hdg CHF NTH CHF logo
0P0000S1RC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Wld (ex CHF) Govt. hdg CHF NTH CHF
88.27 +0.14 +0.1576% 0
Swiss Life Funds (CH) Real Estate Switzerland Fund of Funds A1 logo
0P0000OQBC Swiss Life Funds (CH) Real Estate Switzerland Fund of Funds A1
155.99 -1.21 -0.7697% 0
CREDIT SUISSE ANLAGESTIFTUNG Swiss Bonds CHF logo
0P00001Q4J CREDIT SUISSE ANLAGESTIFTUNG Swiss Bonds CHF
- - - -
Lombard Odier Funds - Global Convertible Bond Defensive Delta Syst. Hdg Seed (CHF) IA logo
0P0001BKAZ Lombard Odier Funds - Global Convertible Bond Defensive Delta Syst. Hdg Seed (CHF) IA
- - - -
UBS AST BVG - Target Risk 5% I-A2 logo
0P0000WNOE UBS AST BVG - Target Risk 5% I-A2
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund R - CHF logo
0P0000U9N6 BlueBay Funds - BlueBay Investment Grade Bond Fund R - CHF
119.9 +0.08 +0.0668% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF P Accumulating Class logo
0P0001CRX6 Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF P Accumulating Class
10 +0.02 +0.2004% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A2 CHF Hedged logo
0P00017ML3 BlackRock Global Funds - Global Multi-Asset Income Fund A2 CHF Hedged
11.42 +0.03 +0.2634% 0
BAP - BVG-Mix Dynamic Allocation 0-80 logo
0P0001HWSZ BAP - BVG-Mix Dynamic Allocation 0-80
- - - -
AXA World Funds - US Dynamic High Yield Bonds I Capitalisation CHF (Hedged) logo
0P00014IEO AXA World Funds - US Dynamic High Yield Bonds I Capitalisation CHF (Hedged)
145.54 -0.31 -0.2126% 0
Morgan Stanley Investment Funds Global Brands Equity Income Fund ZHR (CHF) logo
0P00018MYA Morgan Stanley Investment Funds Global Brands Equity Income Fund ZHR (CHF)
20.39 +0.17 +0.8408% 0
SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Acc logo
0P0001BPFD SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Acc
28.59 +0.01 +0.035% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland M logo
0P000155N3 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland M
161.84 +0.79 +0.4905% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund IBHP CHF logo
0P0001JZAT CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund IBHP CHF
- - - -
UBS AST 2 Global Equities (ex CH) Passive II I-X logo
0P00012RUP UBS AST 2 Global Equities (ex CH) Passive II I-X
3,710.97 -5.56 -0.1496% 0
Invesco Funds- Global Focus Equity Fund A Accumulation CHF hedged logo
0P0001IGVI Invesco Funds- Global Focus Equity Fund A Accumulation CHF hedged
- - - -
Pictet - Global Environmental Opportunities HZ CHF logo
0P0001LY67 Pictet - Global Environmental Opportunities HZ CHF
507.22 -7.11 -1.3824% 0
Invesco Global Investment Grade Corporate Bond FundA (CHF Hgd)-Acc Shares logo
0P0001DJ0M Invesco Global Investment Grade Corporate Bond FundA (CHF Hgd)-Acc Shares
9.1 +0.05 +0.5037% 0
Threadneedle (Lux) - European Social Bond Fund IFH CHF Accumulation Hedged logo
0P0001AHMQ Threadneedle (Lux) - European Social Bond Fund IFH CHF Accumulation Hedged
8.98 +0.01 +0.0869% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A5 CHF Hedged logo
0P0001O827 BlackRock Strategic Funds - Global Real Asset Securities Fund A5 CHF Hedged
48.51 +0.13 +0.2687% 0
Swiss Life Immobilien Schweiz logo
0P0000Q7VW Swiss Life Immobilien Schweiz
225.62 +0.02 +0.0089% 0
CSIF (CH) III Real Estate World ex CH - Pension Fund QBH logo
0P00014CMW CSIF (CH) III Real Estate World ex CH - Pension Fund QBH
1,150.89 -0.62 -0.0538% 0
SZKB Ethikfonds Ausgewogen V logo
0P0001901S SZKB Ethikfonds Ausgewogen V
131 +0.33 +0.2525% 0
UBS (CH) Bond Fund - Bonds CHF Sustainable (CHF) I-X logo
0P0001JSTX UBS (CH) Bond Fund - Bonds CHF Sustainable (CHF) I-X
94.92 +0.03 +0.0316% 0
Avadis AST Aktien Welt hedged Indexiert 2 logo
0P0000JCZN Avadis AST Aktien Welt hedged Indexiert 2
4,985.79 -0.31 -0.0062% 0
Swiss Life Funds III (CH) - Expert 2030 I Class A CHF Accumulation logo
0P0001K6A1 Swiss Life Funds III (CH) - Expert 2030 I Class A CHF Accumulation
141.17 +0.08 +0.0567% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Accumulating (Hedged) logo
0P000154PU Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Accumulating (Hedged)
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT CHF logo
0P0001BTRG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT CHF
182.92 +0.59 +0.3212% 0
SAST-BVG Rendite A logo
0P00008VR9 SAST-BVG Rendite A
1,664 0 0% 0
UBS (CH) Institutional Fund - Equities Japan Passive II I-X logo
0P0000TICK UBS (CH) Institutional Fund - Equities Japan Passive II I-X
2,959.4 -3.21 -0.1084% 0
UBS (CH) Investment Fund - Equities USA Passive I-X logo
0P00001QK6 UBS (CH) Investment Fund - Equities USA Passive I-X
4,640.99 +38.86 +0.8444% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF logo
0P00016ZRV Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF
258.34 -0.68 -0.2624% 0
CSIF (CH) I Bond Aggregate Global ex CHF QB logo
0P0000TH82 CSIF (CH) I Bond Aggregate Global ex CHF QB
766 +1.02 +0.1333% 0
Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap logo
0P0001BS6G Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap
2,322.93 +23.17 +1.0075% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W logo
0P00019US9 UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W
100.1 +0.01 +0.01% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1 logo
0P00001PCQ UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1
3,421.52 +12.64 +0.3708% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units logo
0P0000Q65I Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units
114.44 +0.01 +0.0087% 0
HSBC Tax Saver Equity Fund Growth logo
0P000093B8 HSBC Tax Saver Equity Fund Growth
- - - -
Institutional BVG/LPP Flexible Fund A2 logo
0P00001O4E Institutional BVG/LPP Flexible Fund A2
- - - -
NN (L) Flex Senior Loans - G Cap CHF (hedged i) logo
0P0000WB6Q NN (L) Flex Senior Loans - G Cap CHF (hedged i)
6,564.83 -4.31 -0.0656% 0
Piguet International Fund - World Equities D (CHF) logo
0P0000N7C3 Piguet International Fund - World Equities D (CHF)
217.15 -0.33 -0.1517% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation logo
0P00017JJ8 GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation
10.75 +0 +0.0251% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF logo
0P0001LE07 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - CHF Hedged logo
0P0001IHR9 JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - CHF Hedged
98.72 -0.27 -0.2728% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.