Name Last Change Change % Volume Year Range
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 logo
0P00001Q5B CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45
2,043.92 -3.38 -0.1651% 0
GAM Multistock - Swiss Equity CHF A logo
0P00000C3R GAM Multistock - Swiss Equity CHF A
811.46 -2.69 -0.3304% 0
Pictet Family HD1 CHF logo
0P0001MKRF Pictet Family HD1 CHF
175.39 -1.11 -0.6289% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DT CHF logo
0P0001BD3P Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DT CHF
180.37 -0.37 -0.2048% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund CHF Institutional Distributing logo
0P0001BPIG SEI Global Master Fund plc - The SEI Japan Equity Fund CHF Institutional Distributing
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJI0 Threadneedle (Lux) - Pan European Absolute Alpha Class ZFH (CHF Accumulation Hedged Shares)
- - - -
PostFinance Fonds High Dividend I logo
0P0001IH5C PostFinance Fonds High Dividend I
166.18 -0.21 -0.1262% 0
BlackRock Global Funds - Asian Growth Leaders Fund D2 CHF Hedged logo
0P00016NZV BlackRock Global Funds - Asian Growth Leaders Fund D2 CHF Hedged
18.54 +0.19 +1.0354% 0
PIMCO GIS Global Bond Fund W Class CHF (Hedged) Income logo
0P0001KDM3 PIMCO GIS Global Bond Fund W Class CHF (Hedged) Income
7.52 -0.02 -0.2653% 0
RobecoSAM Smart Energy Equities F CHF logo
0P0001KWJI RobecoSAM Smart Energy Equities F CHF
326.25 -13.33 -3.9254% 0
Schroder GAIA Helix C Accumulation CHF Hedged logo
0P0001FVB3 Schroder GAIA Helix C Accumulation CHF Hedged
- - - -
Swiss Life Immobilienfonds Schweiz logo
0P0000SM7I Swiss Life Immobilienfonds Schweiz
- - - -
Pictet-Water HI CHF logo
0P00016RWP Pictet-Water HI CHF
593.31 -7.11 -1.1842% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF BAH CHF logo
0P00015XD3 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF BAH CHF
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB CHF logo
0P0001DIPI Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local DB CHF
1,002.18 +0.31 +0.031% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive F logo
0P0001IO10 UBS (CH) Investment Fund - Bonds CHF Ausland Passive F
- - - -
Pictet CH - Swiss Mid Small Cap P dy CHF logo
0P00000C9X Pictet CH - Swiss Mid Small Cap P dy CHF
10,526.52 -2.46 -0.0234% 0
Multi Manager Access II - US Multi Credit CHF-hedged F-dist logo
0P0001JMEL Multi Manager Access II - US Multi Credit CHF-hedged F-dist
83.98 0 0% 0
UBAM - Swiss Small And Mid Cap Equity UD CHF logo
0P000177WG UBAM - Swiss Small And Mid Cap Equity UD CHF
189.57 -0.12 -0.0633% 0
Vontobel Fund - Sustainable Emerging Markets Debt H (hedged) CHF logo
0P0001KJTQ Vontobel Fund - Sustainable Emerging Markets Debt H (hedged) CHF
99.68 -0.1 -0.1002% 0
BlackRock Global Funds - Global Allocation Fund D2 CHF Hedged logo
0P0000X29E BlackRock Global Funds - Global Allocation Fund D2 CHF Hedged
17.82 +0.04 +0.225% 0
Oddo BHF Avenir Europe CN-CHF H logo
0P0001HQED Oddo BHF Avenir Europe CN-CHF H
125.36 +0.83 +0.6665% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-B-acc logo
0P0000ZOZ6 UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-B-acc
112.77 -0.04 -0.0355% 0
Edmond de Rothschild Fund - Investment Grade Credit A CHF Hedged logo
0P0001CZ6M Edmond de Rothschild Fund - Investment Grade Credit A CHF Hedged
86.65 -0.04 -0.0461% 0
BlackRock Global Funds - Next Generation Technology Fund S2 CHF Hedged logo
0P0001M11V BlackRock Global Funds - Next Generation Technology Fund S2 CHF Hedged
11.5 +0.38 +3.4173% 0
Alima Capital Swiss Equity Factor Strategy Fund PM logo
0P0001JG6C Alima Capital Swiss Equity Factor Strategy Fund PM
- - - -
OnCapital SICAV Fixed Income B CHF Hedge logo
0P0001BMWI OnCapital SICAV Fixed Income B CHF Hedge
95.94 -0.06 -0.0677% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc CHF logo
0P0001O5DL Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc CHF
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure HN CHF logo
0P0001KPI3 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure HN CHF
133.04 +0.87 +0.6582% 0
Institutional BVG/LPP - BVG/LPP 25 Plus B logo
0P0000A9J7 Institutional BVG/LPP - BVG/LPP 25 Plus B
143.35 -0.37 -0.2574% 0
CSIF (CH) I Equity World ex CH Blue DBH logo
0P00012M31 CSIF (CH) I Equity World ex CH Blue DBH
- - - -
Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- Bh-CHF logo
0P00019P01 Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- Bh-CHF
11.78 -0.19 -1.5703% 0
Nordea 1 - Alpha 15 MA Fund HB CHF logo
0P0001HH4U Nordea 1 - Alpha 15 MA Fund HB CHF
87.41 +0.75 +0.8628% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA logo
0P0001AK7V Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA
8.74 -0.01 -0.0801% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD logo
0P0001H0VJ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD
14.66 -0.01 -0.0668% 0
Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF logo
0P00002BHY Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF
172.06 -0.03 -0.0174% 0
UBS (Lux) Strategy SICAV - Income (CHF) Q-acc logo
0P00016O4S UBS (Lux) Strategy SICAV - Income (CHF) Q-acc
101.46 -0.09 -0.0886% 0
La Foncière Mutual Fund logo
FOC La Foncière Mutual Fund
164.2 -0.6 -0.3641% 4.84K
UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (CHF hedged) U-X-acc logo
0P00019QWM UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (CHF hedged) U-X-acc
10,175.05 +0.56 +0.0055% 0
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-A1 logo
0P00001PCR UBS (CH) Investment Fund - Equities Switzerland Passive Large I-A1
3,335.87 -9.4 -0.281% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-dist logo
0P00015HNX UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-dist
81.59 +0.35 +0.4308% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF logo
0P0001IUHP Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF
218.7 +1.89 +0.8697% 0
PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation logo
0P00019G4A PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation
10.01 -0.01 -0.0998% 0
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF logo
0P0001J8QJ CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF
2,670.94 +13.68 +0.5148% 0
GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional CHF Accumulation logo
0P0001883Q GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional CHF Accumulation
- - - -
UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-A1 II logo
0P0000HNIX UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-A1 II
846.72 -0.72 -0.085% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe EB logo
0P00011IVD Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe EB
1,495.51 -15.78 -1.0441% 0
Franklin K2 Alternative Strategies Fund I(acc)CHF-H1 logo
0P000167MM Franklin K2 Alternative Strategies Fund I(acc)CHF-H1
10.84 -0.05 -0.4591% 0
UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-A1 logo
0P00011QEA UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-A1
211.85 -0.67 -0.3153% 0
Baloise Fund Invest (CH) - Aktien Schweiz Z CHF Dis logo
0P0001BS6F Baloise Fund Invest (CH) - Aktien Schweiz Z CHF Dis
1,845.6 -6.08 -0.3284% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.