Name Last Change Change % Volume Year Range
Federated Hermes Global Eq ESG L2 CHF DIST HGD logo
0P0001JREF Federated Hermes Global Eq ESG L2 CHF DIST HGD
3.11 -0.04 -1.1845% 0
Franklin Gulf Wealth Bond Fund W(acc) CHF-H1 logo
0P0001L3O2 Franklin Gulf Wealth Bond Fund W(acc) CHF-H1
9.14 +0.02 +0.2193% 0
M&G (Lux) Positive Impact Fund A CHF Inc logo
0P0001EH8D M&G (Lux) Positive Impact Fund A CHF Inc
12.87 -0.16 -1.2191% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H logo
0P0001KJZL Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H
93.84 +0.02 +0.0213% 0
Climber Umbrella Fund - Active Allocation logo
0P0000Y4HQ Climber Umbrella Fund - Active Allocation
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF logo
0P0001F51L Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF
179,355.2 +1,765.78 +0.9943% 0
Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc logo
0P0001I211 Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc
99.23 0 0% 0
iShares Green Bond Index Fund (IE) D Acc CHF Hedged logo
0P0001CH0Q iShares Green Bond Index Fund (IE) D Acc CHF Hedged
8.47 +0.01 +0.1655% 0
Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc logo
0P0001MIAU Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc
147.99 -0.72 -0.4842% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged logo
0P00014750 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged
11.12 -0.03 -0.2691% 0
UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X logo
0P0001600R UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X
2,138.79 +2.39 +0.1119% 0
Swisscanto BVG 3 Responsible Life Cycle 2020 RT CHF logo
0P00015067 Swisscanto BVG 3 Responsible Life Cycle 2020 RT CHF
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund IB logo
0P00000X30 CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund IB
1,080.19 -0.3 -0.0278% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 Vorsorge B logo
0P0001C9ZF BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 Vorsorge B
131.49 +0.09 +0.0685% 0
VF (CH) - Valiant Global Equities Marketing Power SD logo
0P0001IAPN VF (CH) - Valiant Global Equities Marketing Power SD
- - - -
IST Aktien Emerging Markets Low Vol II logo
0P0000JQJO IST Aktien Emerging Markets Low Vol II
1,641.58 +2.78 +0.1696% 0
Allianz Global Investors Fund - Allianz Global Water WT7 CHF logo
0P0001KQC3 Allianz Global Investors Fund - Allianz Global Water WT7 CHF
- - - -
Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc logo
0P0001CP60 Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc
63.65 +0.08 +0.1188% 0
Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged logo
0P00017BS7 Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged
- - - -
UBAM - Swiss Small And Mid Cap Equity APC CHF logo
0P00016JQH UBAM - Swiss Small And Mid Cap Equity APC CHF
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz Nt logo
0P0001CH75 BEKB Aktienfonds - BEKB Aktien Schweiz Nt
136.77 -0.63 -0.4585% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF logo
0P0001LPBV Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF
1,463.99 +5.86 +0.4019% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF logo
0P0000WUS2 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF
- - - -
Zurich Invest II - Target Investment Fund Obligationen CHF B logo
0P0000JLED Zurich Invest II - Target Investment Fund Obligationen CHF B
8.41 0 0% 0
IAM - Immo Securities Fund CHF A logo
0P00006OXB IAM - Immo Securities Fund CHF A
1,394.19 -7.33 -0.523% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc logo
0P0001BPF6 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc
8.78 0 0% 0
Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1 logo
0P0001ADRP Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1
- - - -
Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units logo
0P0001CA9K Muzinich Global Tactical Credit Fund Hedged CHF Accumulation S Units
95.15 +0.11 +0.1157% 0
CSIF (CH) I Real Estate Switzerland Blue ZB logo
0P0000G2P5 CSIF (CH) I Real Estate Switzerland Blue ZB
2,245.68 +1.1 +0.049% 0
Edmond de Rothschild Real Estate Sicav logo
ERRES Edmond de Rothschild Real Estate Sicav
159.2 +0.2 +0.1258% 8.85K
Pictet-Biotech HP CHF logo
0P0000X7XY Pictet-Biotech HP CHF
876.35 -28.07 -3.1036% 0
Swiss Life Aktien Global Protect Flex (CHF hedged) A logo
0P00017YM6 Swiss Life Aktien Global Protect Flex (CHF hedged) A
185.59 -0.28 -0.1506% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged logo
0P0001H355 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Inc Hedged
0.66 +0 +0.3783% 0
White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged logo
0P0001HISK White Fleet IV - Evolt Dynamic Beta Fund R CHF Hedged
- - - -
Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc logo
0P0000YY44 Aviva Investors - Emerging Markets Bond Fund Ih CHF Acc
104.33 +0.24 +0.231% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi logo
0P0000132B CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Maxi
1,963.96 -3.12 -0.1586% 0
PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation logo
0P00013C2U PIMCO GIS Capital Securities Fund E Class CHF (Hedged) Accumulation
11.42 +0.02 +0.1754% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF logo
0P00015FNH CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund UBH CHF
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF logo
0P0001KYQ4 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF
146.75 +0.5 +0.3413% 0
CSIF (CH) I Bond Aggregate Global ex CHF DB logo
0P0000KXPL CSIF (CH) I Bond Aggregate Global ex CHF DB
718.1 +2.51 +0.3508% 0
DWS Invest Global Infrastructure CHF LCH logo
0P00011HC6 DWS Invest Global Infrastructure CHF LCH
205.01 +0.18 +0.0879% 0
SGKB (CH) Fund - Strategie Ausgewogen Eco A logo
0P0001NOKA SGKB (CH) Fund - Strategie Ausgewogen Eco A
111.41 -0.18 -0.1613% 0
Pictet - Family I CHF logo
0P0001K049 Pictet - Family I CHF
191.38 +0.11 +0.0575% 0
SF Property Securities Fund I logo
0P0000IEEI SF Property Securities Fund I
260.91 -0.87 -0.3323% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 3 logo
0P0000Z5KE AXA Swiss Institutional Fund – Bonds Domestic (CHF) 3
- - - -
Franklin Gulf Wealth Bond Fund I(acc) CHF-H1 logo
0P0001L3O4 Franklin Gulf Wealth Bond Fund I(acc) CHF-H1
9.26 +0.02 +0.2165% 0
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global It logo
0P0001CROS BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global It
81.83 -0.21 -0.256% 0
Pictet-Short-Term Money Market CHF Zdy logo
0P0000JN85 Pictet-Short-Term Money Market CHF Zdy
- - - -
NN (L) Patrimonial Aggressive - P Dis EUR logo
0P00000BFQ NN (L) Patrimonial Aggressive - P Dis EUR
4,728.7 -17.6 -0.3708% 0
RobecoSAM Global SDG Credits FH CHF logo
0P0001FKTS RobecoSAM Global SDG Credits FH CHF
93.81 +0.13 +0.1388% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.