Name Last Change Change % Volume Year Range
JSS Sustainable Equity - SDG Opportunities P CHF Acc logo
0P0001LSA8 JSS Sustainable Equity - SDG Opportunities P CHF Acc
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland U-X logo
0P00017HHM UBS (CH) Institutional Fund - Bonds CHF Inland U-X
101,531.14 -28.01 -0.0276% 0
Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz D logo
0P0000YWTM Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz D
- - - -
BNP Paribas Flexi I US Mortgage Privilege H CHF Capitalisation logo
0P00016RIA BNP Paribas Flexi I US Mortgage Privilege H CHF Capitalisation
- - - -
BL-Equities Japan BR CHF Hedged Acc logo
0P000170ND BL-Equities Japan BR CHF Hedged Acc
200.61 -3.63 -1.7773% 0
M&G (Lux) Dynamic Allocation Fund A CHF Hedged Acc logo
0P0001CH08 M&G (Lux) Dynamic Allocation Fund A CHF Hedged Acc
11.59 -0 -0.0138% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate GT CHF logo
0P00012619 Swisscanto (CH) Bond Fund Responsible Global Aggregate GT CHF
88.73 +0.07 +0.0759% 0
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Ch logo
0P0001BC5U Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Ch
- - - -
CIC CH Convert Bond MH logo
0P0000XIDA CIC CH Convert Bond MH
131.65 -0.93 -0.7015% 0
Swisscanto BVG 3 Responsible Portfolio 45 VT CHF logo
0P00002BIA Swisscanto BVG 3 Responsible Portfolio 45 VT CHF
314.01 -0.64 -0.2034% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz CHF A1 logo
0P000063ZI Zurich Invest Institutional Funds - ZIF Aktien Schweiz CHF A1
2,614.17 -6.32 -0.2412% 0
Pictet CH - Swiss Mid Small Cap Z CHF logo
0P0001LZJ1 Pictet CH - Swiss Mid Small Cap Z CHF
11,412.65 -2.32 -0.0203% 0
Pictet - SmartCity I CHF logo
0P0000ZMEU Pictet - SmartCity I CHF
236.62 -0.2 -0.0845% 0
Migros Bank (CH) Fonds - Sustainable 45 V logo
0P0000L1N3 Migros Bank (CH) Fonds - Sustainable 45 V
174.43 -0.22 -0.126% 0
Schroder International Selection Fund EURO Equity C Accumulation CHF Hedged logo
0P00017G54 Schroder International Selection Fund EURO Equity C Accumulation CHF Hedged
79.6 +0.34 +0.4349% 0
HDFC Liquid Fund -Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BA8A HDFC Liquid Fund -Direct Plan Monthly Dividend Reinvestment Option
1,027.95 +0.18 +0.0178% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1 logo
0P00005VM6 Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1
1,310.79 -8.37 -0.6347% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF logo
0P0001262M Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF
176 0 0% 0
M&G Global Emerging Markets Fund Sterling A Inc logo
0P0000J2B2 M&G Global Emerging Markets Fund Sterling A Inc
4.07 +0.05 +1.2777% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1 logo
0P000089GJ Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1
1,494.76 -28.87 -1.895% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH logo
0P00018KV1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH
3,127.98 -12.12 -0.386% 0
UBS AST Obligationen CHF Inland I-A1 logo
0P0000U62S UBS AST Obligationen CHF Inland I-A1
- - - -
M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc logo
0P0001C5OD M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc logo
0P0001IQAM Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF logo
0P0001GY5B Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF
118 -1.04 -0.8737% 0
Man Convertibles Global DR H CHF Acc logo
0P000162J1 Man Convertibles Global DR H CHF Acc
118.72 -0.6 -0.5028% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X logo
0P00001QKX UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X
1,060.6 -0.3 -0.0283% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B logo
0P00008ZR7 UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B
854.51 +0.53 +0.0621% 0
Vontobel Fund - Global Equity HS (hedged) CHF logo
0P0001IWPH Vontobel Fund - Global Equity HS (hedged) CHF
- - - -
UBAM (CH) High Grade CHF Income P logo
0P0001A4TM UBAM (CH) High Grade CHF Income P
- - - -
U Asset Allocation - Enhancement CHF MC Acc logo
0P0000XXAL U Asset Allocation - Enhancement CHF MC Acc
1,105.02 -0.41 -0.0371% 0
Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged logo
0P0001AHMU Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged
9.16 -0.01 -0.1133% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc logo
0P00000RVR UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc
1,540.11 -0.21 -0.0136% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc logo
0P0001AO50 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc
126.64 +0.05 +0.0395% 0
UBS (CH) Suisse - 45 (CHF) P-dist logo
0P0000OMJP UBS (CH) Suisse - 45 (CHF) P-dist
163.52 -0.92 -0.5595% 0
AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged) logo
0P00019UBO AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged)
96.12 -0.04 -0.0416% 0
ODDO BHF Exklusiv: Polaris Balanced CN-CHFH logo
0P0001MBCA ODDO BHF Exklusiv: Polaris Balanced CN-CHFH
56.79 -0.45 -0.7862% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF logo
0P0001L4VM CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF
118.23 +0.13 +0.1101% 0
Pictet - Global Equities Diversified Alpha I CHF Acc logo
0P00018FVQ Pictet - Global Equities Diversified Alpha I CHF Acc
309.61 -1.81 -0.5812% 0
zCapital - zCapital Swiss ESG Fund A Klasse logo
0P0001LLYS zCapital - zCapital Swiss ESG Fund A Klasse
1,370.88 -4.73 -0.3438% 0
H2O Allegro FCP HCHF IC logo
0P0001KVYN H2O Allegro FCP HCHF IC
132,335.91 -840.7 -0.6313% 0
BlackRock Global Funds - World Mining Fund D2 CHF Hedged logo
0P0000X6J0 BlackRock Global Funds - World Mining Fund D2 CHF Hedged
11.51 +0.06 +0.524% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF B logo
0P00000C93 GAM Multistock - Swiss Small & Mid Cap Equity CHF B
1,308.69 -9.75 -0.7395% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF logo
0P00019BE4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF
120.98 0 0% 0
Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged logo
0P0000XZMG Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged
41.91 +0.58 +1.4033% 0
PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas logo
0P0001ALC2 PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas
- - - -
Manulife Global Fund - China Total Return Bond Fund I6 (CHF Hedged) Acc logo
0P0001LQYH Manulife Global Fund - China Total Return Bond Fund I6 (CHF Hedged) Acc
- - - -
Pictet - Quest Global Equities HP CHF logo
0P0001CZOB Pictet - Quest Global Equities HP CHF
281.53 -0.35 -0.1242% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-acc logo
0P0001IJW9 UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-acc
150.3 +0.65 +0.4344% 0
SZKB Strategiefonds Ausgewogen A logo
0P00016R9B SZKB Strategiefonds Ausgewogen A
135.48 +0.23 +0.1701% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.