Name Last Change Change % Volume Year Range
Pictet CH Institutional - Swiss Equities Z CHF logo
0P00012E0S Pictet CH Institutional - Swiss Equities Z CHF
3,745.11 -18.16 -0.4826% 0
Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF logo
0P0001NIIB Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AA logo
0P000017CW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AA
425.61 +1.09 +0.2568% 0
Invesco Global Real Estate Fund Z Accumulation CHF Hdg logo
0P0001JPXJ Invesco Global Real Estate Fund Z Accumulation CHF Hdg
88.39 +0.08 +0.0861% 0
M&G (Lux) Emerging Markets Bond Fund C CHF Acc logo
0P0001DFNT M&G (Lux) Emerging Markets Bond Fund C CHF Acc
12.39 -0.02 -0.1426% 0
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc logo
0P0001MMW3 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Wachstum It logo
0P000170XV BEKB Strategiefonds - BEKB Strategiefonds Wachstum It
170.05 +0.52 +0.3067% 0
SWIF World Equity Index CHF D1 logo
0P0000WN0P SWIF World Equity Index CHF D1
- - - -
SZKB Ethikfonds Ausgewogen VI logo
0P0001OJAT SZKB Ethikfonds Ausgewogen VI
1,103.87 -0.86 -0.0778% 0
IST Immo Optima Schweiz III logo
0P0000JQJU IST Immo Optima Schweiz III
1,772.65 -4.68 -0.2633% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF logo
0P00011WGK Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF
99.13 -0.01 -0.014% 0
New Capital Global Convertible Bond Fund CHF O Acc logo
0P0001K0EA New Capital Global Convertible Bond Fund CHF O Acc
129.45 -1.8 -1.3714% 0
BCN (CH) - Fonds Durable Actions Suisses AA logo
0P0001ID7Y BCN (CH) - Fonds Durable Actions Suisses AA
149.99 -0.77 -0.5107% 0
Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF logo
0P00012CQB Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF
101.9 +0.11 +0.1081% 0
JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc logo
0P00016LA9 JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc
192.53 -2.9 -1.4839% 0
BKB Sustainable - Bonds CHF Domestic I1 logo
0P0001BJQ6 BKB Sustainable - Bonds CHF Domestic I1
98.63 -0.06 -0.0608% 0
DWS Invest Corporate Hybrid Bonds CHF LCH logo
0P00016XAD DWS Invest Corporate Hybrid Bonds CHF LCH
119.65 -0.05 -0.0418% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF logo
0P0001AFG4 Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF
99.48 -0.06 -0.0603% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 logo
0P00001Q5A CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25
1,823.83 +4.19 +0.2303% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged logo
0P0001DJ0Y Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB logo
0P0000A2DQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB
- - - -
MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class logo
0P0001CY0E MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class
105.06 -0.53 -0.5016% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH logo
0P0000ZVHI Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH
816.98 -0.26 -0.0318% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C logo
0P0001CX9B Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C
1,139.28 +19.4 +1.7323% 0
UBS (Lux) Bond Fund - CHF I-A3-acc logo
0P00018K83 UBS (Lux) Bond Fund - CHF I-A3-acc
104.99 -0.03 -0.0286% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF logo
0P00016QHZ CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc logo
0P0001KOI6 Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc
171.63 -2.78 -1.5946% 0
Franklin Technology Fund W (Acc) CHF H1 logo
0P0001K0O6 Franklin Technology Fund W (Acc) CHF H1
22.57 -0.77 -3.2991% 0
Pictet-Global Emerging Debt HI CHF logo
0P00001VA4 Pictet-Global Emerging Debt HI CHF
441.07 -0.43 -0.0974% 0
Migros Bank (CH) Fonds - SwissStock A logo
0P00005ZAU Migros Bank (CH) Fonds - SwissStock A
202.6 -0.5 -0.2462% 0
Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF logo
0P0001IQS3 Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST logo
0P0000FYJZ Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST
124.63 -0.04 -0.0325% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF) logo
0P0001873W Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF)
168.68 +0.19 +0.1128% 0
GAM Multibond - Total Return Bond CHF A logo
0P0000SNXB GAM Multibond - Total Return Bond CHF A
- - - -
GAM Multistock - Swiss Equity CHF C logo
0P00000IGJ GAM Multistock - Swiss Equity CHF C
1,530.43 -8.1 -0.5265% 0
HSBC Global Investment Funds - Asia ESG Bond XCOCHF logo
0P0001O61W HSBC Global Investment Funds - Asia ESG Bond XCOCHF
- - - -
Schroder International Selection Fund Global Energy A Accumulation CHF logo
0P00016R0J Schroder International Selection Fund Global Energy A Accumulation CHF
30.96 +0.18 +0.5884% 0
UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X logo
0P00008F6T UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X
679.4 -0.52 -0.0765% 0
M&G (Lux) Positive Impact Fund LI CHF Acc logo
0P0001EH8O M&G (Lux) Positive Impact Fund LI CHF Acc
15.05 +0.03 +0.2245% 0
Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S logo
0P00014O3E Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S
246.86 +0.25 +0.1014% 0
AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged) logo
0P0000ZFM8 AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged)
98.75 -0.02 -0.0202% 0
Templeton Emerging Markets Bond Fund A(acc)CHF-H1 logo
0P0000NATX Templeton Emerging Markets Bond Fund A(acc)CHF-H1
10.27 -0.03 -0.2913% 0
IST Global REIT (GR) Kategorie III logo
0P0001CBVK IST Global REIT (GR) Kategorie III
- - - -
PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation logo
0P00011YF6 PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation
11.31 -0.02 -0.1765% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF logo
0P0001704S Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF
857.09 +0.42 +0.0488% 0
Swiss Life Aktien Ausland ESG Indexiert PM logo
0P0001ORZ3 Swiss Life Aktien Ausland ESG Indexiert PM
146.32 -0.32 -0.2182% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged logo
0P0001A3NF BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged
1.21 -0 -0.0331% 0
Nordea 1 - US Total Return Bond Fund HBI CHF logo
0P000173QH Nordea 1 - US Total Return Bond Fund HBI CHF
94.69 +0.06 +0.0591% 0
UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc logo
0P00016OMY UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc
97.99 +0.03 +0.0306% 0
Migros Bank (CH) Fonds - SwissStock I logo
0P00008F7Z Migros Bank (CH) Fonds - SwissStock I
225.44 -0.8 -0.3536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.