Name Last Change Change % Volume Year Range
BEKB Strategiefonds - BEKB Strategiefonds Wachstum B logo
0P000170XU BEKB Strategiefonds - BEKB Strategiefonds Wachstum B
159.48 +0.77 +0.4852% 0
Credit Suisse Wealth Funds (CH) 1 - Obligationen Fremdwährungen (CHF) PC logo
0P0001MTJN Credit Suisse Wealth Funds (CH) 1 - Obligationen Fremdwährungen (CHF) PC
- - - -
GALLUS Institutional Funds - GALLUS Obligationen CHF IB logo
0P0000ABR3 GALLUS Institutional Funds - GALLUS Obligationen CHF IB
1,328.42 +0.68 +0.0512% 0
Neuberger Berman High Yield Bond Fund CHF Institutional Accumulating logo
0P0000TGFA Neuberger Berman High Yield Bond Fund CHF Institutional Accumulating
13.62 -0.02 -0.1466% 0
Janus Henderson Horizon Global Property Equities Fund A2 HCHF logo
0P0000X5PQ Janus Henderson Horizon Global Property Equities Fund A2 HCHF
12.44 +0.08 +0.6472% 0
Swisscanto BVG 3 Responsible Portfolio 75 NT CHF logo
0P0001IXUL Swisscanto BVG 3 Responsible Portfolio 75 NT CHF
166.93 -0.34 -0.2033% 0
Mirabaud - Global Climate Bond Fund IH CHF Acc logo
0P0001MTZY Mirabaud - Global Climate Bond Fund IH CHF Acc
83.7 0 0% 0
Templeton Global Total Return Fund W(Ydis)CHF-H1 logo
0P0001D6CX Templeton Global Total Return Fund W(Ydis)CHF-H1
- - - -
Invesco Funds SICAV - Invesco Euro Bond Fund Z (CHF Hedged) Accumulation CHF logo
0P0001BI3R Invesco Funds SICAV - Invesco Euro Bond Fund Z (CHF Hedged) Accumulation CHF
- - - -
UBS AST Immobilien Schweiz logo
0P00008VTZ UBS AST Immobilien Schweiz
- - - -
Vontobel Fund - Swiss Money N CHF logo
0P0001BRXH Vontobel Fund - Swiss Money N CHF
99.74 0 0% 0
Vontobel Fund - Emerging Markets Debt H (hedged) CHF logo
0P0000YW41 Vontobel Fund - Emerging Markets Debt H (hedged) CHF
114.52 +0.32 +0.2802% 0
SAST BVG Ertrag A logo
0P00008Y49 SAST BVG Ertrag A
1,386 +1 +0.0722% 0
GAM Multibond - Local Emerging Bond CHF R logo
0P00015ET6 GAM Multibond - Local Emerging Bond CHF R
80.35 +0.1 +0.1246% 0
UBAM - Global Aggregate Bond AHD CHF logo
0P00001WHW UBAM - Global Aggregate Bond AHD CHF
- - - -
Pictet CH - CHF Bonds Tracker Z dy logo
0P00001QTO Pictet CH - CHF Bonds Tracker Z dy
999.86 -0.37 -0.037% 0
Vontobel Fund (CH) - Pension Invest Yield NV logo
0P00016R0S Vontobel Fund (CH) - Pension Invest Yield NV
113.65 -0.12 -0.1055% 0
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD logo
0P0001JP3I LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD
17.92 -0.05 -0.2677% 0
Swisscanto BVG 3 Responsible Portfolio 45 RT CHF logo
0P0001506C Swisscanto BVG 3 Responsible Portfolio 45 RT CHF
324.16 -0.5 -0.154% 0
PWM Fund - Credit Allocation HD CHF Acc logo
0P0001JTMM PWM Fund - Credit Allocation HD CHF Acc
100.81 -0.25 -0.2474% 0
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3 logo
0P00017K8L Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc logo
0P0001IJVW UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc
244.85 -0.39 -0.159% 0
Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing logo
0P0001HB66 Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing
3.63 +0 +0.0856% 0
Swiss Life Obl. Global Unternehmen Short Term (CHF hedged) logo
0P0000ZMVH Swiss Life Obl. Global Unternehmen Short Term (CHF hedged)
98.14 -0.01 -0.0102% 0
AXA IM Swiss Fund - Bonds CHF A AC logo
0P0000Q72N AXA IM Swiss Fund - Bonds CHF A AC
108.38 -0.05 -0.0461% 0
Franklin Gulf Wealth Bond Fund A(acc) CHF-H1 logo
0P0001L3OF Franklin Gulf Wealth Bond Fund A(acc) CHF-H1
8.86 +0.02 +0.2262% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) P-acc logo
0P0000M5DH UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) P-acc
111.73 +0.08 +0.0717% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Inc Hedged logo
0P0001F1H7 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Inc Hedged
1.91 +0 +0.0419% 0
M&G (Lux) Global Maxima Fund A CHF Accumulation logo
0P0001IKFP M&G (Lux) Global Maxima Fund A CHF Accumulation
19.15 -0.46 -2.3441% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CCH CHF Acc logo
0P0001KDTG Heptagon Fund plc - Heptagon Future Trends Equity Fund CCH CHF Acc
- - - -
Fortuna Multi Index 20 logo
0P0000OXC0 Fortuna Multi Index 20
114.95 -0.1 -0.0869% 0
Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) CHF logo
0P000181YO Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) CHF
73.22 +0.09 +0.1231% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate ATH CHF logo
0P0000NHR5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate ATH CHF
119.07 +0.23 +0.1935% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund C - CHF logo
0P00017QS2 BlueBay Funds - BlueBay Global High Yield Bond Fund C - CHF
101.02 -0.19 -0.1877% 0
Robeco FinTech DH CHF logo
0P0001GXZJ Robeco FinTech DH CHF
108.77 -0.24 -0.2202% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZBH logo
0P0000X9OO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZBH
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Accumulating logo
0P0001BP93 SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Accumulating
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 logo
0P00001Q5B CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45
2,062.47 -0.41 -0.0199% 0
GAM Multistock - Swiss Equity CHF A logo
0P00000C3R GAM Multistock - Swiss Equity CHF A
811.46 -2.69 -0.3304% 0
Pictet Family HD1 CHF logo
0P0001MKRF Pictet Family HD1 CHF
175.79 -1.02 -0.5769% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DT CHF logo
0P0001BD3P Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DT CHF
177.22 +0.66 +0.3716% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund CHF Institutional Distributing logo
0P0001BPIG SEI Global Master Fund plc - The SEI Japan Equity Fund CHF Institutional Distributing
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJI0 Threadneedle (Lux) - Pan European Absolute Alpha Class ZFH (CHF Accumulation Hedged Shares)
- - - -
PostFinance Fonds High Dividend I logo
0P0001IH5C PostFinance Fonds High Dividend I
166.18 -0.21 -0.1262% 0
BlackRock Global Funds - Asian Growth Leaders Fund D2 CHF Hedged logo
0P00016NZV BlackRock Global Funds - Asian Growth Leaders Fund D2 CHF Hedged
18.54 +0.19 +1.0354% 0
PIMCO GIS Global Bond Fund W Class CHF (Hedged) Income logo
0P0001KDM3 PIMCO GIS Global Bond Fund W Class CHF (Hedged) Income
7.21 +0.01 +0.1389% 0
RobecoSAM Smart Energy Equities F CHF logo
0P0001KWJI RobecoSAM Smart Energy Equities F CHF
323.99 -0.35 -0.1079% 0
Schroder GAIA Helix C Accumulation CHF Hedged logo
0P0001FVB3 Schroder GAIA Helix C Accumulation CHF Hedged
- - - -
Swiss Life Immobilienfonds Schweiz logo
0P0000SM7I Swiss Life Immobilienfonds Schweiz
- - - -
Pictet-Water HI CHF logo
0P00016RWP Pictet-Water HI CHF
587.47 -0.42 -0.0714% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.