Name Last Change Change % Volume Year Range
Multiflex SICAV - Carnot Efficient Energy Fund CHF D logo
0P0000GEPB Multiflex SICAV - Carnot Efficient Energy Fund CHF D
1,822.19 +0.43 +0.0236% 0
Pictet-EUR Short Term High Yield HR CHF logo
0P0000V9CL Pictet-EUR Short Term High Yield HR CHF
143.75 0 0% 0
IST Mixta Optima 25 II logo
0P0000JQJS IST Mixta Optima 25 II
3,249.57 +0.49 +0.0151% 0
PIMCO GIS Global Investment Grade Credit Fund E Class CHF (Hedged) Accumulation logo
0P0000VHGN PIMCO GIS Global Investment Grade Credit Fund E Class CHF (Hedged) Accumulation
10.11 -0.01 -0.0988% 0
Nordea 1 - Stable Return Fund HBI CHF logo
0P0001478E Nordea 1 - Stable Return Fund HBI CHF
21.85 -0.13 -0.5991% 0
HSBC Tax Saver Equity Fund Dividend Payout logo
0P0000935X HSBC Tax Saver Equity Fund Dividend Payout
- - - -
U ACCESS - Long / Short Japan Corporate Governance YEPHC CHF logo
0P0001KCVV U ACCESS - Long / Short Japan Corporate Governance YEPHC CHF
- - - -
Mirova Global Sustainable Equity Fund H-R/A (CHF) NPF logo
0P0001K6J5 Mirova Global Sustainable Equity Fund H-R/A (CHF) NPF
157.04 +0.69 +0.4413% 0
Credit Suisse Nova (Lux) European Senior Loan Fund IAH CHF logo
0P0001CD60 Credit Suisse Nova (Lux) European Senior Loan Fund IAH CHF
- - - -
Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF CT CHF logo
0P0001C9ZQ Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF CT CHF
- - - -
Prisma Credit Allocation Europe logo
0P0001610J Prisma Credit Allocation Europe
948.76 -0.27 -0.0285% 0
UBAM - US Equity Growth IHD CHF Dis logo
0P0001I3U0 UBAM - US Equity Growth IHD CHF Dis
- - - -
Franklin Technology Fund A (Acc) CHF H1 logo
0P0001L3O3 Franklin Technology Fund A (Acc) CHF H1
16.62 -0.57 -3.3159% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus CT CHF logo
0P0001CJMH Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus CT CHF
152.95 -0.57 -0.3733% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF UB logo
0P00015DI4 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF UB
118.08 -0.03 -0.0254% 0
Schroder International Selection Fund Global Multi Credit A Accumulation CHF Hedged logo
0P0001CG7T Schroder International Selection Fund Global Multi Credit A Accumulation CHF Hedged
103.96 -0.07 -0.0688% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield NTH CHF logo
0P0001CJPY Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield NTH CHF
117.17 -0.01 -0.0085% 0
Swiss Life Aktien Schweiz Large Caps Indexiert PM logo
0P0001CU7Q Swiss Life Aktien Schweiz Large Caps Indexiert PM
177.93 -0.43 -0.2411% 0
IST Geldmarkt CHF III logo
0P00009OTP IST Geldmarkt CHF III
114.29 +0.01 +0.0088% 0
PIMCO GIS Global Bond Fund E Class CHF (Hedged) Accumulation logo
0P0001DJ1W PIMCO GIS Global Bond Fund E Class CHF (Hedged) Accumulation
8.89 -0.02 -0.2245% 0
Nordea 1 - European Cross Credit Fund BC EUR logo
0P0000ZP9T Nordea 1 - European Cross Credit Fund BC EUR
158.23 +0.01 +0.0091% 0
AXA World Funds - Global Inflation Bonds Redex A Acc CHF H logo
0P0001E2HJ AXA World Funds - Global Inflation Bonds Redex A Acc CHF H
102.96 +0.36 +0.3509% 0
LO Selection - Healthcare Innovation Syst Hdg IA CHF logo
0P0001LJI6 LO Selection - Healthcare Innovation Syst Hdg IA CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DBH logo
0P00011WLI Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DBH
1,974.2 -6.37 -0.3216% 0
Schroder International Selection Fund EURO Corporate Bond C Accumulation CHF Hedged logo
0P0000SD06 Schroder International Selection Fund EURO Corporate Bond C Accumulation CHF Hedged
140.24 -0.05 -0.0347% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-acc logo
0P00019I66 UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-acc
210.35 -0.66 -0.3128% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST logo
0P0000FYTW Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST
1,700.15 +10.53 +0.6232% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-dist logo
0P0001IJWF UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-dist
143.73 +0.34 +0.2371% 0
UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-B logo
0P0000A6W1 UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-B
- - - -
Wellington Global Quality Growth Fund S CHF Accumulating Hedged logo
0P00018XVR Wellington Global Quality Growth Fund S CHF Accumulating Hedged
25.34 -0.21 -0.8029% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 100 ALV T logo
0P0001N510 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 100 ALV T
124.98 +0.59 +0.4743% 0
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A3 logo
0P000163XB UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A3
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund Z2 CHF Hedged logo
0P00018NF0 BlackRock Strategic Funds - Asia Pacific Absolute Return Fund Z2 CHF Hedged
117.92 -2.64 -2.1898% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) DT CHF logo
0P0000S1QZ Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) DT CHF
111.67 -0.04 -0.0355% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT CHF logo
0P00017S4T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT CHF
182.28 -1.12 -0.6111% 0
Vontobel Fund - Clean Technology AN CHF logo
0P0001BTLR Vontobel Fund - Clean Technology AN CHF
203.6 -0.3 -0.1471% 0
Schroder International Selection Fund Carbon Neutral Credit Y Accumulation CHF Hedged logo
0P0001NM14 Schroder International Selection Fund Carbon Neutral Credit Y Accumulation CHF Hedged
92.22 -0.05 -0.0528% 0
IP Pensionsplan Balance C logo
0P0001OALE IP Pensionsplan Balance C
84.73 -0.53 -0.6216% 0
AB SICAV I - Climate High Income Portfolio - I2 CHF H - CHF logo
0P0001O3CM AB SICAV I - Climate High Income Portfolio - I2 CHF H - CHF
- - - -
Vontobel Fund - Clean Technology H (hedged) CHF logo
0P00018EEV Vontobel Fund - Clean Technology H (hedged) CHF
251.75 -0.98 -0.3878% 0
Zürich Anlagestiftung Geldmarkt CHF logo
0P00008VUW Zürich Anlagestiftung Geldmarkt CHF
1,141.1 -0.01 -0.0011% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-dist logo
0P0001IJWA UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-dist
95.24 +0.41 +0.4324% 0
Zurich Invest Institutional Funds - ZIF Green Bonds Global D1 hedged logo
0P0001NJ7M Zurich Invest Institutional Funds - ZIF Green Bonds Global D1 hedged
807.11 +0.5 +0.0617% 0
Mirabaud (CH) - LPP 25+ M Cap logo
0P0001FVB5 Mirabaud (CH) - LPP 25+ M Cap
120.44 -0.04 -0.0332% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QBH logo
0P000150IG Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QBH
2,083.75 +12.9 +0.6229% 0
Migros Bank (CH) Fonds Institutional - PacificStock I logo
0P00008F66 Migros Bank (CH) Fonds Institutional - PacificStock I
152.15 -1.05 -0.6854% 0
GAM Multistock - Japan Equity CHF Ch logo
0P0000Y0NZ GAM Multistock - Japan Equity CHF Ch
394.02 -5.78 -1.4457% 0
BAP - Aktien Global 0-100 R logo
0P0001KPWM BAP - Aktien Global 0-100 R
182.52 -0.46 -0.2514% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II I-X logo
0P0000W9ZH UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II I-X
795.33 +0.98 +0.1234% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) P-dist logo
0P00001ZWJ UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) P-dist
12.32 -0.03 -0.2429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.