Name Last Change Change % Volume Year Range
Schroder International Selection Fund EURO Equity C Accumulation CHF Hedged logo
0P00017G54 Schroder International Selection Fund EURO Equity C Accumulation CHF Hedged
77.98 -0.85 -1.0824% 0
HDFC Liquid Fund -Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BA8A HDFC Liquid Fund -Direct Plan Monthly Dividend Reinvestment Option
1,027.95 +0.18 +0.0178% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1 logo
0P00005VM6 Zurich Invest Institutional Funds - ZIF Aktien Japan CHF A1
1,310.79 -8.37 -0.6347% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF logo
0P0001262M Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH CHF
171.14 +0.57 +0.3342% 0
M&G Global Emerging Markets Fund Sterling A Inc logo
0P0000J2B2 M&G Global Emerging Markets Fund Sterling A Inc
4.14 -0.08 -1.9711% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1 logo
0P000089GJ Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF A1
1,617.01 -1.75 -0.1079% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH logo
0P00018KV1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan FBH
3,127.98 -12.12 -0.386% 0
UBS AST Obligationen CHF Inland I-A1 logo
0P0000U62S UBS AST Obligationen CHF Inland I-A1
- - - -
M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc logo
0P0001C5OD M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc logo
0P0001IQAM Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF logo
0P0001GY5B Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF
117.64 -0.09 -0.0764% 0
Man Convertibles Global DR H CHF Acc logo
0P000162J1 Man Convertibles Global DR H CHF Acc
116.27 -0.48 -0.4111% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X logo
0P00001QKX UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X
1,051.72 +0.23 +0.0219% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B logo
0P00008ZR7 UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B
854.51 +0.53 +0.0621% 0
Vontobel Fund - Global Equity HS (hedged) CHF logo
0P0001IWPH Vontobel Fund - Global Equity HS (hedged) CHF
- - - -
UBAM (CH) High Grade CHF Income P logo
0P0001A4TM UBAM (CH) High Grade CHF Income P
- - - -
U Asset Allocation - Enhancement CHF MC Acc logo
0P0000XXAL U Asset Allocation - Enhancement CHF MC Acc
1,105.02 -0.41 -0.0371% 0
Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged logo
0P0001AHMU Threadneedle (Lux) - European Social Bond Fund ZFH CHF Accumulation Hedged
8.95 +0.01 +0.0861% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc logo
0P00000RVR UBS (Lux) Strategy Fund - Fixed Income (CHF) P-acc
1,540.11 -0.21 -0.0136% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc logo
0P0001AO50 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I CHF Acc
140.88 +0.49 +0.349% 0
UBS (CH) Suisse - 45 (CHF) P-dist logo
0P0000OMJP UBS (CH) Suisse - 45 (CHF) P-dist
162.08 -0.37 -0.2278% 0
AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged) logo
0P00019UBO AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged)
93.87 -0.02 -0.0213% 0
ODDO BHF Exklusiv: Polaris Balanced CN-CHFH logo
0P0001MBCA ODDO BHF Exklusiv: Polaris Balanced CN-CHFH
57.69 -0.1 -0.173% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF logo
0P0001L4VM CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF
111.42 +0.04 +0.0359% 0
Pictet - Global Equities Diversified Alpha I CHF Acc logo
0P00018FVQ Pictet - Global Equities Diversified Alpha I CHF Acc
324.67 -0.82 -0.2519% 0
zCapital - zCapital Swiss ESG Fund A Klasse logo
0P0001LLYS zCapital - zCapital Swiss ESG Fund A Klasse
1,421.22 +9.35 +0.6622% 0
H2O Allegro FCP HCHF IC logo
0P0001KVYN H2O Allegro FCP HCHF IC
139,958.95 -1,262.77 -0.8942% 0
BlackRock Global Funds - World Mining Fund D2 CHF Hedged logo
0P0000X6J0 BlackRock Global Funds - World Mining Fund D2 CHF Hedged
12.15 -0.23 -1.8578% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF B logo
0P00000C93 GAM Multistock - Swiss Small & Mid Cap Equity CHF B
1,308.69 -9.75 -0.7395% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF logo
0P00019BE4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF
118.25 -0.13 -0.1098% 0
Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged logo
0P0000XZMG Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged
40.98 -0.31 -0.7508% 0
PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas logo
0P0001ALC2 PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas
- - - -
Manulife Global Fund - China Total Return Bond Fund I6 (CHF Hedged) Acc logo
0P0001LQYH Manulife Global Fund - China Total Return Bond Fund I6 (CHF Hedged) Acc
- - - -
Pictet - Quest Global Equities HP CHF logo
0P0001CZOB Pictet - Quest Global Equities HP CHF
286.49 -0.6 -0.209% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-acc logo
0P0001IJW9 UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) QL-acc
156.45 -0.02 -0.0128% 0
SZKB Strategiefonds Ausgewogen A logo
0P00016R9B SZKB Strategiefonds Ausgewogen A
135.48 +0.23 +0.1701% 0
Wellington Global Impact Bond Fund N CHF Hedged Accumulating logo
0P0001LFYJ Wellington Global Impact Bond Fund N CHF Hedged Accumulating
8.24 +0.01 +0.1812% 0
Pictet CH Institutional - Swiss Equities Z CHF logo
0P00012E0S Pictet CH Institutional - Swiss Equities Z CHF
3,703.39 +10.29 +0.2786% 0
Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF logo
0P0001NIIB Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AA logo
0P000017CW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AA
425.61 +1.09 +0.2568% 0
Invesco Global Real Estate Fund Z Accumulation CHF Hdg logo
0P0001JPXJ Invesco Global Real Estate Fund Z Accumulation CHF Hdg
88.39 +0.08 +0.0861% 0
M&G (Lux) Emerging Markets Bond Fund C CHF Acc logo
0P0001DFNT M&G (Lux) Emerging Markets Bond Fund C CHF Acc
12.56 -0.04 -0.319% 0
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc logo
0P0001MMW3 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Wachstum It logo
0P000170XV BEKB Strategiefonds - BEKB Strategiefonds Wachstum It
170.05 +0.52 +0.3067% 0
SWIF World Equity Index CHF D1 logo
0P0000WN0P SWIF World Equity Index CHF D1
- - - -
SZKB Ethikfonds Ausgewogen VI logo
0P0001OJAT SZKB Ethikfonds Ausgewogen VI
1,107.88 +2.88 +0.2606% 0
IST Immo Optima Schweiz III logo
0P0000JQJU IST Immo Optima Schweiz III
1,727.99 -16.08 -0.922% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF logo
0P00011WGK Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF
99.13 -0.01 -0.014% 0
New Capital Global Convertible Bond Fund CHF O Acc logo
0P0001K0EA New Capital Global Convertible Bond Fund CHF O Acc
123.62 -1.1 -0.882% 0
BCN (CH) - Fonds Durable Actions Suisses AA logo
0P0001ID7Y BCN (CH) - Fonds Durable Actions Suisses AA
145.31 +0.3 +0.2069% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.