Name Last Change Change % Volume Year Range
Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF logo
0P00012CQB Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF
101.9 +0.11 +0.1081% 0
JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc logo
0P00016LA9 JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc
184.38 +1.64 +0.8974% 0
BKB Sustainable - Bonds CHF Domestic I1 logo
0P0001BJQ6 BKB Sustainable - Bonds CHF Domestic I1
97.95 +0.29 +0.2969% 0
DWS Invest Corporate Hybrid Bonds CHF LCH logo
0P00016XAD DWS Invest Corporate Hybrid Bonds CHF LCH
115.88 +0.06 +0.0518% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF logo
0P0001AFG4 Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF
98.01 +0.01 +0.0102% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 logo
0P00001Q5A CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25
1,823.83 +4.19 +0.2303% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged logo
0P0001DJ0Y Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB logo
0P0000A2DQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB
- - - -
MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class logo
0P0001CY0E MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class
108.44 -0.31 -0.2806% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH logo
0P0000ZVHI Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH
816.98 -0.26 -0.0318% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C logo
0P0001CX9B Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C
1,025.2 +0.23 +0.0224% 0
UBS (Lux) Bond Fund - CHF I-A3-acc logo
0P00018K83 UBS (Lux) Bond Fund - CHF I-A3-acc
104 +0.03 +0.0289% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF logo
0P00016QHZ CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc logo
0P0001KOI6 Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc
169.97 -1.4 -0.8145% 0
Franklin Technology Fund W (Acc) CHF H1 logo
0P0001K0O6 Franklin Technology Fund W (Acc) CHF H1
24.37 -0.36 -1.4557% 0
Pictet-Global Emerging Debt HI CHF logo
0P00001VA4 Pictet-Global Emerging Debt HI CHF
420.47 -1.1 -0.2609% 0
Migros Bank (CH) Fonds - SwissStock A logo
0P00005ZAU Migros Bank (CH) Fonds - SwissStock A
195.67 +0.8 +0.4105% 0
Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF logo
0P0001IQS3 Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST logo
0P0000FYJZ Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST
123.78 +0.34 +0.278% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF) logo
0P0001873W Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF)
169.43 -1.5 -0.8776% 0
GAM Multibond - Total Return Bond CHF A logo
0P0000SNXB GAM Multibond - Total Return Bond CHF A
- - - -
GAM Multistock - Swiss Equity CHF C logo
0P00000IGJ GAM Multistock - Swiss Equity CHF C
1,509.51 +4.48 +0.2977% 0
HSBC Global Investment Funds - Asia ESG Bond XCOCHF logo
0P0001O61W HSBC Global Investment Funds - Asia ESG Bond XCOCHF
- - - -
Schroder International Selection Fund Global Energy A Accumulation CHF logo
0P00016R0J Schroder International Selection Fund Global Energy A Accumulation CHF
34.59 -0.55 -1.5556% 0
UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X logo
0P00008F6T UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X
679.4 -0.52 -0.0765% 0
M&G (Lux) Positive Impact Fund LI CHF Acc logo
0P0001EH8O M&G (Lux) Positive Impact Fund LI CHF Acc
15.92 -0.2 -1.2156% 0
Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S logo
0P00014O3E Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S
260 -1.28 -0.4899% 0
AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged) logo
0P0000ZFM8 AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged)
97.65 -0.02 -0.0205% 0
Templeton Emerging Markets Bond Fund A(acc)CHF-H1 logo
0P0000NATX Templeton Emerging Markets Bond Fund A(acc)CHF-H1
10.21 +0.02 +0.1963% 0
IST Global REIT (GR) Kategorie III logo
0P0001CBVK IST Global REIT (GR) Kategorie III
- - - -
PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation logo
0P00011YF6 PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation
10.83 +0.01 +0.0924% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF logo
0P0001704S Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF
842.26 +1.67 +0.1991% 0
Swiss Life Aktien Ausland ESG Indexiert PM logo
0P0001ORZ3 Swiss Life Aktien Ausland ESG Indexiert PM
155.68 -0.25 -0.1603% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged logo
0P0001A3NF BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged
1.19 -0 -0.0754% 0
Nordea 1 - US Total Return Bond Fund HBI CHF logo
0P000173QH Nordea 1 - US Total Return Bond Fund HBI CHF
91.76 +0.36 +0.3888% 0
UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc logo
0P00016OMY UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc
94.08 -0.05 -0.0531% 0
Migros Bank (CH) Fonds - SwissStock I logo
0P00008F7Z Migros Bank (CH) Fonds - SwissStock I
225.44 -0.8 -0.3536% 0
Lazard Global Convertibles Recovery Fund BP Acc CHF Hedged logo
0P0001KPEX Lazard Global Convertibles Recovery Fund BP Acc CHF Hedged
108.25 -0.63 -0.5755% 0
Migros Bank (CH) Fonds Institutional - CorporateBond CHF I logo
0P00008F5Z Migros Bank (CH) Fonds Institutional - CorporateBond CHF I
111.9 -0.02 -0.0179% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF GTH CHF logo
0P00018HBN Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF GTH CHF
82.08 +0.09 +0.1114% 0
Schroder International Selection Fund Global Corporate Bond I Accumulation CHF logo
0P0001KVZP Schroder International Selection Fund Global Corporate Bond I Accumulation CHF
- - - -
Lombard Odier Selection The Latam Bond Fund USD N CHF SYS Hedged Cap logo
0P0001BQ8O Lombard Odier Selection The Latam Bond Fund USD N CHF SYS Hedged Cap
93.71 +0.08 +0.0831% 0
M&G (Lux) Global High Yield ESG Bond Fund AH CHF Acc logo
0P0001C5OC M&G (Lux) Global High Yield ESG Bond Fund AH CHF Acc
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EBH CHF logo
0P0001I0XX CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EBH CHF
1,213.94 +0.58 +0.0478% 0
SF Sustainable Property Fund logo
SFPF SF Sustainable Property Fund
138 -1.4 -1.0043% 5.19K
Pictet-EUR Corporate Bonds HR CHF logo
0P0000X207 Pictet-EUR Corporate Bonds HR CHF
237.52 +0.08 +0.0337% 0
CSIF (CH) I Equity World ex CH Blue ZB logo
0P000101TX CSIF (CH) I Equity World ex CH Blue ZB
3,267.72 -5.92 -0.1808% 0
Amundi S.F. - EUR Commodities A CHF ND Hedged logo
0P0001CZJC Amundi S.F. - EUR Commodities A CHF ND Hedged
48.07 +0.21 +0.4388% 0
Vontobel Fund - Emerging Markets Corporate Bond H (hedged) CHF logo
0P0001LCX2 Vontobel Fund - Emerging Markets Corporate Bond H (hedged) CHF
83.92 +0.11 +0.1312% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH CHF logo
0P000153X2 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.