Name Last Change Change % Volume Year Range
UBAM - Swiss Small And Mid Cap Equity AD CHF logo
0P00019P0S UBAM - Swiss Small And Mid Cap Equity AD CHF
163.69 -0.11 -0.0672% 0
BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged logo
0P00016H0P BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged
13.06 0 0% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB logo
0P000111EZ CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB
2,407.62 -4.17 -0.1729% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ASTT logo
0P0001505S Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ASTT
440.78 -1.31 -0.2972% 0
Vontobel Fund - US Equity HR Hedg CHF Acc logo
0P0001KBQM Vontobel Fund - US Equity HR Hedg CHF Acc
142.09 +0.44 +0.3106% 0
BlackRock Global Funds - Euro Corporate Bond Fund I2 CHF Hedged logo
0P00018FTV BlackRock Global Funds - Euro Corporate Bond Fund I2 CHF Hedged
10.16 0 0% 0
Goldman Sachs Global High Yield Portfolio R Inc CHF-Hedged logo
0P00015LQ2 Goldman Sachs Global High Yield Portfolio R Inc CHF-Hedged
6.29 0 0% 0
GAM Multistock - Luxury Brands Equity CHF A logo
0P0000AAYL GAM Multistock - Luxury Brands Equity CHF A
235.32 +3.29 +1.4179% 0
UBS (CH) Institutional Fund 2 - Equities USA Passive II I-X logo
0P0000TICN UBS (CH) Institutional Fund 2 - Equities USA Passive II I-X
6,769.79 -23.02 -0.3389% 0
AXA World Funds - Global Strategic Bonds F Capitalisation CHF (Hedged) logo
0P0001CJDX AXA World Funds - Global Strategic Bonds F Capitalisation CHF (Hedged)
93.87 -0.04 -0.0426% 0
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) (CHF hedged) I-X-dist logo
0P0001NYIC UBS (Lux) Equity SICAV - Global Income Sustainable (USD) (CHF hedged) I-X-dist
113.91 +0.06 +0.0527% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ST CHF logo
0P0001JMEF Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ST CHF
247,296.23 -735.53 -0.2965% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue FB logo
0P00018KV2 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue FB
1,428.63 -20.65 -1.4248% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A3-acc logo
0P00014MTY UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A3-acc
- - - -
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) Q-acc logo
0P00016P2A UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) Q-acc
101.75 -0.09 -0.0884% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT CHF logo
0P00013DPC Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT CHF
272.48 -4.24 -1.531% 0
Aberdeen Standard AUD Income Bond Fund A MInc AUD logo
0P0001HGB0 Aberdeen Standard AUD Income Bond Fund A MInc AUD
7.79 -0.01 -0.1205% 0
Janus Henderson Horizon Global Sustainable Equity Fund A2 HCHF Acc logo
0P0001KJZZ Janus Henderson Horizon Global Sustainable Equity Fund A2 HCHF Acc
13.56 +0.01 +0.0738% 0
Pictet-Security HP CHF logo
0P00016RWO Pictet-Security HP CHF
340.84 +4.52 +1.344% 0
IST Obligationen Ausland Hedged CHF III logo
0P0000YWU3 IST Obligationen Ausland Hedged CHF III
1,064.19 -1.49 -0.1398% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap ZB logo
0P0000O2XU Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap ZB
2,963.81 +1.59 +0.0537% 0
Robeco BP US Premium Equities FH CHF logo
0P0001CR97 Robeco BP US Premium Equities FH CHF
173.02 +1.3 +0.757% 0
UBS Property Fund Swiss Mixed SIMA logo
SIMA UBS Property Fund Swiss Mixed SIMA
100.86 -51.34 -33.7319% 0
Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) CHF logo
0P0001KJTL Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) CHF
105.98 -0.1 -0.0943% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF I Acc Hedged logo
0P0000Q1TX BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF I Acc Hedged
1.17 -0 -0.1787% 0
Pictet-Premium Brands logo
0P0000X7XX Pictet-Premium Brands
301.16 -1.02 -0.3375% 0
Salm - Salm Sustainability Convertible CHF logo
0P0001FTDT Salm - Salm Sustainability Convertible CHF
- - - -
Pictet-Chinese Local Currency Debt HI CHF logo
0P0001BONV Pictet-Chinese Local Currency Debt HI CHF
108.68 -0.01 -0.0092% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B CHF logo
0P0000VPQL Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B CHF
97.06 +0.01 +0.0103% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class SP logo
0P000165F6 Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class SP
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HBI CHF logo
0P0001CM7I Nordea 1 - Low Duration European Covered Bond Fund HBI CHF
122.27 -0.01 -0.0088% 0
Mirabaud (CH) - LPP 40+ M Cap logo
0P00018K9O Mirabaud (CH) - LPP 40+ M Cap
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Bh logo
0P0000Z6C3 Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Bh
332.72 -2.82 -0.8404% 0
UBS (CH) Property Fund - Swiss Residential "Siat" A logo
ANFO UBS (CH) Property Fund - Swiss Residential "Siat" A
101.4 -0.2 -0.1969% 94.21K
VVA - Corporate Bonds F logo
0P0001JLJE VVA - Corporate Bonds F
95.76 +0.06 +0.0627% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJI1 Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares)
- - - -
UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1 logo
0P0000A6W3 UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1
3,921.61 -13.46 -0.3421% 0
U Access - Global Credit 2023 AHC CHF Acc logo
0P0001GZYO U Access - Global Credit 2023 AHC CHF Acc
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V logo
0P0001CLU5 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V
173.11 -0.78 -0.4486% 0
Schroder International Selection Fund Global Energy C Accumulation CHF logo
0P00016R0K Schroder International Selection Fund Global Energy C Accumulation CHF
32.87 +0.19 +0.5927% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap DB logo
0P0000PXGO Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap DB
3,039.2 +1.63 +0.0537% 0
Swissinvest Real Estate Investment Fund logo
SREIF Swissinvest Real Estate Investment Fund
202.3 0 0% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF logo
0P0001CJMF Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF
142.81 -0.5 -0.3462% 0
IDFC Nifty 100 Index Fund Direct Growth logo
0P0001ODLY IDFC Nifty 100 Index Fund Direct Growth
15.03 -0.09 -0.5966% 0
Nordea 1 - European High Yield Bond Fund HB CHF logo
0P000174BQ Nordea 1 - European High Yield Bond Fund HB CHF
39.67 -0.01 -0.0247% 0
Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc logo
0P0000SBC9 Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc
130.85 -0.13 -0.0992% 0
Migros Bank (Lux) Fonds - 30 A logo
0P00000MAJ Migros Bank (Lux) Fonds - 30 A
141.99 -0.18 -0.1266% 0
PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation logo
0P0000TW99 PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation
13.56 -0.02 -0.1473% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH logo
0P0001FAE4 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH
2,218.46 +11.26 +0.5101% 0
DWS Invest II European Top Dividend CHF LDH (P) logo
0P000173WK DWS Invest II European Top Dividend CHF LDH (P)
109.62 -0.22 -0.2003% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.