Name Last Change Change % Volume Year Range
Fidelity Enhanced Reserve Fund A-Acc CHF Hedged logo
0P0001N2BY Fidelity Enhanced Reserve Fund A-Acc CHF Hedged
9.27 +0 +0.0011% 0
Avadis Fund - Obligationen CHF Inland IST A logo
0P0001O7VO Avadis Fund - Obligationen CHF Inland IST A
- - - -
EnPa Value Opportunity Fund - S (CHF) logo
0P0001EOTK EnPa Value Opportunity Fund - S (CHF)
154.83 -0.85 -0.546% 0
MFM Funds (Lux) - MFM Global Fixed-Income Fund RF CHF logo
0P0001HFI8 MFM Funds (Lux) - MFM Global Fixed-Income Fund RF CHF
87.45 -0.04 -0.0457% 0
Incrementum All Seasons Fund CHF D logo
0P0001HR0W Incrementum All Seasons Fund CHF D
208.54 -0.76 -0.3631% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 80 A logo
0P0001EHUB SYNCHRONY LPP FUNDS - Synchrony LPP 80 A
132.1 +0.21 +0.1592% 0
Pictet-Chinese Local Currency Debt HR EUR logo
0P0001COFZ Pictet-Chinese Local Currency Debt HR EUR
92.04 +0.01 +0.0109% 0
RESCAD Funds - Swiss Equity I logo
0P0001IVQJ RESCAD Funds - Swiss Equity I
153.19 -0.45 -0.2929% 0
dVAM Balanced Active PCP CHF A1 Hdg logo
0P0001OP9E dVAM Balanced Active PCP CHF A1 Hdg
10.2 +0 +0.0294% 0
PRISMA ESG SPI Efficient I logo
0P0001OS18 PRISMA ESG SPI Efficient I
3,729.21 -26.79 -0.7133% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield Ia logo
0P00017VYH BLKB Next Generation Strategy - BLKB Next Generation Fund Yield Ia
112.48 -0.09 -0.08% 0
Multilabel SICAV - Hybrid Bonds Fund CHF C logo
0P00017AO4 Multilabel SICAV - Hybrid Bonds Fund CHF C
131.47 0 0% 0
GKB (CH) - GKB (CH) Obligationen CHF ESG N logo
0P0001A1R6 GKB (CH) - GKB (CH) Obligationen CHF ESG N
100.51 -0.51 -0.5048% 0
OLZ - Equity World ex CH Optimized ESG I-A (CHF hedged) logo
0P00013LKE OLZ - Equity World ex CH Optimized ESG I-A (CHF hedged)
1,683.92 +1.14 +0.0677% 0
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF DB logo
0P0000A2KM Credit Suisse Institutional Master Fund - CSIMF Money Market CHF DB
821.11 -0.02 -0.0024% 0
AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) C logo
0P0001CLKE AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) C
88.72 -0.06 -0.0676% 0
LO Funds (CH) - Swiss Franc Credit Bond S D logo
0P0000X42C LO Funds (CH) - Swiss Franc Credit Bond S D
116.35 -0.22 -0.1879% 0
RP Investment Funds - RP Global Equities Fund A CHF logo
0P0001MJL6 RP Investment Funds - RP Global Equities Fund A CHF
12.09 -0.14 -1.1447% 0
iShares SMI Equity Index Fund (CH) D CHF logo
0P00019J6E iShares SMI Equity Index Fund (CH) D CHF
2,166.58 +11.5 +0.5336% 0
Chameleon Convertible Bond Fonds Global-CHF-I2- logo
0P0001NUON Chameleon Convertible Bond Fonds Global-CHF-I2-
- - - -
Akragas UCITS SICAV - Heracles Fund (CHF) B logo
0P000102BU Akragas UCITS SICAV - Heracles Fund (CHF) B
104.3 -0.81 -0.7706% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-R (CHF) logo
0P000160CJ MFM Funds (Lux)-MFM Global Convertible Opportunities-R (CHF)
127.46 -0.95 -0.7398% 0
VF (CH) - Valiant Aktien Schweiz Small & Mid Caps S logo
0P0000MR9V VF (CH) - Valiant Aktien Schweiz Small & Mid Caps S
327.49 -0.14 -0.0427% 0
RVT Wachstum Fund Acc logo
0P000029P5 RVT Wachstum Fund Acc
- - - -
Priviledge - Income Partners RMB Debt Syst. Hdg (CHF) MA logo
0P00013G8E Priviledge - Income Partners RMB Debt Syst. Hdg (CHF) MA
- - - -
Varenne UCITS - Varenne Global P CHF Accumulation logo
0P0001OFL5 Varenne UCITS - Varenne Global P CHF Accumulation
179.88 -1.7 -0.9362% 0
Scor Sustainable Euro High Yield C CHF Hedged logo
0P0000X7H9 Scor Sustainable Euro High Yield C CHF Hedged
1,603.75 -0.09 -0.0056% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund A CHF logo
0P0001BUUI E.I. Sturdza Funds plc - Strategic China Panda Fund A CHF
545.03 +4.81 +0.8904% 0
AKB Portfoliofonds- AKB Aktien Schweiz Plus A logo
0P0001IXY3 AKB Portfoliofonds- AKB Aktien Schweiz Plus A
97.94 -0.01 -0.0102% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue DBH logo
0P00018PLX Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue DBH
- - - -
Eurizon Fund - Bond Aggregate RMB Class Z7 CHF Acc logo
0P0001IAFL Eurizon Fund - Bond Aggregate RMB Class Z7 CHF Acc
105.65 +0.19 +0.1802% 0
Plenum Insurance Capital Fund I CHF logo
0P0001LEJZ Plenum Insurance Capital Fund I CHF
128.04 +0.13 +0.1016% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund C hdg logo
0P0000PTOA Swiss Rock (Lux) SICAV - Absolute Return Bond Fund C hdg
9.94 -0.01 -0.1005% 0
Tyrus Capital Global Convertible Class I CHF Acc H logo
0P0001IVXN Tyrus Capital Global Convertible Class I CHF Acc H
- - - -
Corando Value Investment Fund logo
0P00000XED Corando Value Investment Fund
- - - -
BCV Portfolio Pension Fund - BCV Pension 70 AP logo
0P0001KKVQ BCV Portfolio Pension Fund - BCV Pension 70 AP
- - - -
Best of Class Global CB Portfolio I CHF logo
0P0000Y3X3 Best of Class Global CB Portfolio I CHF
- - - -
Quantex Multi Asset Fund CHF I logo
0P0001LQDE Quantex Multi Asset Fund CHF I
144.86 +0.07 +0.0484% 0
BLKB Next Generation Fund Vorsorge Balanced B logo
0P0001F52S BLKB Next Generation Fund Vorsorge Balanced B
122.43 +0.03 +0.0245% 0
PrivilEdge T. Rowe Price European High Yield Bond P CHF Sys Hedged Acc logo
0P0001CB93 PrivilEdge T. Rowe Price European High Yield Bond P CHF Sys Hedged Acc
10.4 -0 -0.0356% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro NH CHF Inc logo
0P0001J9V9 Mirabaud - Emerging Market 2025 Fixed Maturity Euro NH CHF Inc
- - - -
BL-Equities Dividend BM CHF Hedged Acc logo
0P00019Q4E BL-Equities Dividend BM CHF Hedged Acc
- - - -
Nomura Cross Asset Momentum UCITS Fund Class S CHF logo
0P00018263 Nomura Cross Asset Momentum UCITS Fund Class S CHF
112.27 -1.04 -0.921% 0
SCOR ILS Fund - Atropos Catbond Fund B3 CHF Hedged logo
0P0001J9E8 SCOR ILS Fund - Atropos Catbond Fund B3 CHF Hedged
1,289.64 +1.15 +0.0893% 0
Bellevue Funds (Lux) BB Adamant Digital Health I CHF logo
0P0001DDPC Bellevue Funds (Lux) BB Adamant Digital Health I CHF
153.44 +2.52 +1.6698% 0
Anaxis Short Duration S1 logo
0P0000SAMW Anaxis Short Duration S1
1,214.95 -0.49 -0.0403% 0
DUAL RETURN FUND - Vision Microfinance - I-CHF (A) logo
0P0000ZE8X DUAL RETURN FUND - Vision Microfinance - I-CHF (A)
- - - -
PrivilEdge American Century Emerging Markets Equity Syst Hdg CHF IA logo
0P0001BDFP PrivilEdge American Century Emerging Markets Equity Syst Hdg CHF IA
- - - -
Bellevue Funds (Lux) - BB Global Income HI2 CHF Acc logo
0P0001O3SK Bellevue Funds (Lux) - BB Global Income HI2 CHF Acc
117.09 -0.16 -0.1365% 0
Multilabel SICAV - Emcore Global Convert Bond Fund C CHF logo
0P0001CEB0 Multilabel SICAV - Emcore Global Convert Bond Fund C CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.