Name Last Change Change % Volume Year Range
Muzinich LongShortCreditYield Fund Hedged CHF Accumulation E Units logo
0P0000XAJN Muzinich LongShortCreditYield Fund Hedged CHF Accumulation E Units
127.36 -0.15 -0.1176% 0
ZAST Aktien Europa logo
0P00008VVK ZAST Aktien Europa
1,893.23 -9.05 -0.476% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH CHF logo
0P0000HYUI CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH CHF
207.19 -0.03 -0.0145% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD SI CHF Inc logo
0P0001L2JU Rothschild & Co WM SICAV SIF - Mosaique Equity USD SI CHF Inc
154 -0.56 -0.3655% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World NT CHF logo
0P0000S1RO Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World NT CHF
- - - -
IST Immo Optima Schweiz I logo
0P00008VW1 IST Immo Optima Schweiz I
1,674.19 +24.05 +1.4574% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 A logo
0P0001C9ZG BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 A
145.01 +0.46 +0.3182% 0
M&G (Lux) Global Themes Fund C CHF Inc logo
0P0001H7U3 M&G (Lux) Global Themes Fund C CHF Inc
15.26 +0.09 +0.6093% 0
AWi Aktien Emerging Markets indexiert logo
0P000029PB AWi Aktien Emerging Markets indexiert
4,156.73 +83.19 +2.0422% 0
Schroder International Selection Fund Global Diversified Growth C Accumulation CHF Hedged logo
0P0000WFL7 Schroder International Selection Fund Global Diversified Growth C Accumulation CHF Hedged
156.95 -0.36 -0.2278% 0
UBS (Lux) Strategy SICAV - Income (CHF) Q-dist logo
0P00016STE UBS (Lux) Strategy SICAV - Income (CHF) Q-dist
88.17 -0.08 -0.0907% 0
VPV Swiss Small & Mid Cap Equity Fund - I logo
0P0001K7XL VPV Swiss Small & Mid Cap Equity Fund - I
151.67 -0.04 -0.0264% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF P Accumulating Class logo
0P0001BIY4 Neuberger Berman Short Duration Emerging Market Debt Fund CHF P Accumulating Class
10.59 -0.01 -0.0943% 0
UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-B logo
0P0000YL6E UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-B
2,950.56 -5.53 -0.1871% 0
Cronberg Global Equity Fund CHF R logo
0P0000ABAT Cronberg Global Equity Fund CHF R
127.42 -0.08 -0.0627% 0
Swisscanto (CH) Investment Fund V - Swisscanto (CH) Commodity Fund Diversified ESG Int. CHF DT CHF logo
0P0000TLYX Swisscanto (CH) Investment Fund V - Swisscanto (CH) Commodity Fund Diversified ESG Int. CHF DT CHF
- - - -
Vontobel Fund - Future Resources A CHF logo
0P00018GLS Vontobel Fund - Future Resources A CHF
175.68 -2.52 -1.4141% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF K logo
0P0001H07V Multicooperation SICAV - Julius Baer Global Excellence Equity CHF K
204.14 -1.32 -0.6425% 0
Threadneedle (Lux) - Pan European Smaller Companies 9FH (CHF Accumulation Shares) logo
0P0001E1GT Threadneedle (Lux) - Pan European Smaller Companies 9FH (CHF Accumulation Shares)
11.35 +0.08 +0.7367% 0
GAM Institutional - CHF Domestic Bond A2 logo
0P00001O4F GAM Institutional - CHF Domestic Bond A2
108.01 +0.31 +0.2878% 0
CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund B logo
0P00000C5F CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund B
1,644.55 -6.79 -0.4112% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund BH CHF logo
0P0000PP5O CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund BH CHF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA logo
0P00000APN Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA
204.33 +0.15 +0.0735% 0
Threadneedle (Lux) - Global Technology Class ZFH (CHF Accumulation Hedge Shares) logo
0P0001B948 Threadneedle (Lux) - Global Technology Class ZFH (CHF Accumulation Hedge Shares)
55.07 -1.64 -2.8869% 0
NN (L) Emerging Markets Debt (Hard Currency) - I Cap CHF (hedged i) logo
0P00012PWL NN (L) Emerging Markets Debt (Hard Currency) - I Cap CHF (hedged i)
5,791.58 -8.01 -0.1381% 0
Multicooperation SICAV - Julius Baer Strategy Income (CHF) C logo
0P0000XACP Multicooperation SICAV - Julius Baer Strategy Income (CHF) C
- - - -
GAM Swiss Sustainable Companies R logo
0P0001CDD7 GAM Swiss Sustainable Companies R
154.66 +4.36 +2.9009% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class ZF logo
0P0001A9RY Threadneedle (Lux) - Pan European Absolute Alpha Class ZF
12.39 +0.03 +0.2639% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QB logo
0P0001J4K6 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QB
741.9 +0.68 +0.0917% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-B logo
0P00001QJP UBS (CH) Investment Fund - Equities Switzerland Passive All I-B
4,589.43 -9.51 -0.2068% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker Z0 CHF logo
0P0001LPBX Pictet CH Institutional - Swiss Sustainable Equities Tracker Z0 CHF
1,500.57 -3.9 -0.2592% 0
JPMorgan Investment Funds - Global Income Fund A (div) - CHF (hedged) logo
0P0000Z103 JPMorgan Investment Funds - Global Income Fund A (div) - CHF (hedged)
89 -0.43 -0.4808% 0
ASB AXION SICAV - BANCASTATO REDDITO FUND - D (D) logo
0P0001LES9 ASB AXION SICAV - BANCASTATO REDDITO FUND - D (D)
100.07 -0.06 -0.0599% 0
Vontobel Fund - Future Resources B CHF logo
0P00018GLR Vontobel Fund - Future Resources B CHF
179.39 -2.57 -1.4124% 0
UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc logo
0P00016HA4 UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc
236.04 -1 -0.4219% 0
UBS (CH) Vitainvest - Passive 50 Sustainable Q logo
0P0001MXA7 UBS (CH) Vitainvest - Passive 50 Sustainable Q
107.61 -0.21 -0.1948% 0
Bordier - Prévoyance Individuelle 40 R logo
0P0001544K Bordier - Prévoyance Individuelle 40 R
121.36 -0.06 -0.0494% 0
JSS Equity - All China P CHF Inc logo
0P0001IYUR JSS Equity - All China P CHF Inc
97.47 -2.85 -2.8409% 0
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND logo
0P0001ILAT Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND
13.77 -0.05 -0.3336% 0
Fidelity Funds - Germany Fund Y-Acc-CHF (hedged) logo
0P00016FY0 Fidelity Funds - Germany Fund Y-Acc-CHF (hedged)
19.23 -0.09 -0.4658% 0
GAM Multibond - Emerging Bond CHF B logo
0P0000WF3P GAM Multibond - Emerging Bond CHF B
110.63 -0.14 -0.1264% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It logo
0P000170Y0 BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It
210.05 +0.8 +0.3823% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF logo
0P0001LHHF CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF
788.12 +12.41 +1.5998% 0
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF logo
0P00019LUY Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF
224.11 -1.24 -0.5503% 0
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF logo
0P0001JKCY MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB logo
0P00013TV5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB
829.4 +1.2 +0.1449% 0
Vontobel Fund - Dynamic Commodity HN Hedged CHF logo
0P0001BULO Vontobel Fund - Dynamic Commodity HN Hedged CHF
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah logo
0P00017O44 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah
74 -0.04 -0.054% 0
PIMCO GIS ESG Income Fund E CHF Hedged Inc logo
0P0001LZMV PIMCO GIS ESG Income Fund E CHF Hedged Inc
- - - -
Anlagelösung Bank Cler - Ausgewogen (CHF) B logo
0P00018VYG Anlagelösung Bank Cler - Ausgewogen (CHF) B
137.11 -0.27 -0.1965% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.