Name Last Change Change % Volume Year Range
CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund DB CHF logo
0P0000A1QL CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund DB CHF
3,322.33 -14.66 -0.4393% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Distribution logo
0P0001M388 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Distribution
102.51 -0.44 -0.4288% 0
Nordea 1 - European Corporate Stars Bond Fund HAF SEK logo
0P0001LB06 Nordea 1 - European Corporate Stars Bond Fund HAF SEK
941.37 +1.09 +0.1162% 0
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II U-X logo
0P0001E0DW UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II U-X
140,866.45 +586.69 +0.4182% 0
UBAM - Global Fintech Equity Class IPHC CHF Acc logo
0P0001KWGS UBAM - Global Fintech Equity Class IPHC CHF Acc
- - - -
Julius Bär Edelweiss Fund Balanced (CHF) K logo
0P00016OQS Julius Bär Edelweiss Fund Balanced (CHF) K
134.26 +0.74 +0.5542% 0
Muzinich Global Tactical Credit Fund Hedged CHF Income H Units logo
0P0001J2L5 Muzinich Global Tactical Credit Fund Hedged CHF Income H Units
74.61 +0.08 +0.1073% 0
BCN (CH) - Fonds Durable Revenu MA logo
0P0001CLTY BCN (CH) - Fonds Durable Revenu MA
123.95 -0.16 -0.1289% 0
UBS (CH) INSTITUTIONAL FUND - EQUITIES SWITZERLAND PASS LARGE CAPPED II I-X logo
0P0001DYC4 UBS (CH) INSTITUTIONAL FUND - EQUITIES SWITZERLAND PASS LARGE CAPPED II I-X
1,936.52 +6.91 +0.3581% 0
PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Accumulation logo
0P0001KDMD PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Accumulation
9.15 0 0% 0
M&G (Lux) Optimal Income Fund A H CHF Acc logo
0P0001DFJF M&G (Lux) Optimal Income Fund A H CHF Acc
9.47 +0.07 +0.7476% 0
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF B logo
0P0001CROQ BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF B
95.74 +0.02 +0.0209% 0
CREDIT SUISSE ANLAGESTIFTUNG Swiss Index L logo
0P00001Q69 CREDIT SUISSE ANLAGESTIFTUNG Swiss Index L
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund D 4G CHF Hedged Inc logo
0P0001ORUF BlackRock Global Funds - Systematic Global Equity High Income Fund D 4G CHF Hedged Inc
9.74 -0.01 -0.1026% 0
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH CHF Acc logo
0P0001LCBW CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund UBH CHF Acc
12.47 +0.01 +0.0803% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL J CHF logo
0P00017G6M Pictet CH Institutional - Swiss Equities Tracker ex SL J CHF
2,905.76 -9.83 -0.3372% 0
UBAM - Hybrid Bond AHC CHF logo
0P0001K83J UBAM - Hybrid Bond AHC CHF
108.33 +0.13 +0.1201% 0
UBAM - Global High Yield Solution IHC CHF logo
0P0000SO5F UBAM - Global High Yield Solution IHC CHF
187.76 +0.27 +0.144% 0
JSS Alternative Multi-Strategy Fund C CHF Acc logo
0P0001634K JSS Alternative Multi-Strategy Fund C CHF Acc
- - - -
PIMCO GIS Emerging Markets Bond Fund Institutional CHF (Hedged) Income logo
0P00005XLW PIMCO GIS Emerging Markets Bond Fund Institutional CHF (Hedged) Income
13.34 +0.02 +0.1502% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Ch logo
0P0001BC5Q Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Ch
102.87 +0.13 +0.1265% 0
IST Governo Bond logo
0P00008VUK IST Governo Bond
914.89 -0.26 -0.0284% 0
First Sentier Global Listed Infrastructure Fund Class I (Accumulation) USD logo
0P0000W8XY First Sentier Global Listed Infrastructure Fund Class I (Accumulation) USD
20.35 +0.03 +0.157% 0
Man AHL TargetRisk Fund Class D H CHF logo
0P0001BFW6 Man AHL TargetRisk Fund Class D H CHF
134.35 +0.04 +0.0298% 0
Lemania Pension Fund - Pleion Flex L1 logo
0P0001JCRQ Lemania Pension Fund - Pleion Flex L1
- - - -
PARSUMO - PARpension Fund 25 logo
0P0000Y3WV PARSUMO - PARpension Fund 25
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund W CHF Acc logo
0P00017Z2T Algebris UCITS Funds plc - Algebris Financial Credit Fund W CHF Acc
114.86 +0.08 +0.0697% 0
Lombard Odier Funds - Asia Value Bond (CHF) Syst Hedged ND logo
0P0001CSSQ Lombard Odier Funds - Asia Value Bond (CHF) Syst Hedged ND
7.11 +0 +0.0225% 0
Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds EBH logo
0P00015OTX Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds EBH
701.96 +0.79 +0.1127% 0
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF E3 logo
0P0000640C Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF E3
1,625.35 -12.54 -0.7656% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-X logo
0P00001QKJ UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-X
980 -0.07 -0.0071% 0
UBAM - Swiss Small And Mid Cap Equity IC CHF logo
0P00016JQI UBAM - Swiss Small And Mid Cap Equity IC CHF
196.21 -0.12 -0.0611% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) I A logo
0P0001GY6R PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) I A
10.16 +0.01 +0.1292% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 QT CHF logo
0P0001LU1X Swisscanto AST Avant BVG Responsible Portfolio 95 QT CHF
152.15 +0.4 +0.2636% 0
Zurich Invest II - Target Investment Fund Obligationen CHF C logo
0P0000OQLW Zurich Invest II - Target Investment Fund Obligationen CHF C
9.13 +0.01 +0.1096% 0
UBAM - US Equity Growth AHC CHF Cap logo
0P0001I3TZ UBAM - US Equity Growth AHC CHF Cap
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund S2 CHF Hedged logo
0P0001HOIM BlackRock Global Funds - Asian Growth Leaders Fund S2 CHF Hedged
15.34 -0.02 -0.1302% 0
CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund EB logo
0P0001KLAD CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund EB
1,274.43 +4.85 +0.382% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) M D logo
0P0001DI6I PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) M D
7.13 -0.01 -0.1078% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF D1 logo
0P000089I2 Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF D1
1,006.54 -2.21 -0.219% 0
Schroder GAIA Wellington Pagosa E Accumulation CHF Hedged logo
0P0001CTGL Schroder GAIA Wellington Pagosa E Accumulation CHF Hedged
110.33 -0.13 -0.1177% 0
Man GLG Event Driven Alternative Fund IN CHF H logo
0P0001M3XO Man GLG Event Driven Alternative Fund IN CHF H
108.99 -0.02 -0.0183% 0
CB-Accent Lux Global Economy B logo
0P0000RU9H CB-Accent Lux Global Economy B
95.3 +0.21 +0.2208% 0
Morgan Stanley Investment Funds logo
0P0001O05W Morgan Stanley Investment Funds
22.75 -0.01 -0.0439% 0
UBS (CH) Equity Fund - Swiss High Dividend (CHF) Q logo
0P000173FQ UBS (CH) Equity Fund - Swiss High Dividend (CHF) Q
186.91 -0.37 -0.1976% 0
AXA World Funds - Framlington Digital Economy G Capitalisation CHF (Hedged) logo
0P0001CLFM AXA World Funds - Framlington Digital Economy G Capitalisation CHF (Hedged)
182.56 -0.25 -0.1368% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ICHCHF logo
0P0001MIBB HSBC Global Investment Funds - Global High Yield ESG Bond ICHCHF
9.45 -0.01 -0.0846% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation CHF (Hedged) logo
0P0001A1LL AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation CHF (Hedged)
1,252.58 +1.41 +0.1127% 0
PIMCO GIS Global Investment Grade Credit Fund W Class CHF (Hedged) Accumulation logo
0P0001KDLS PIMCO GIS Global Investment Grade Credit Fund W Class CHF (Hedged) Accumulation
8.48 +0.01 +0.1181% 0
Lombard Odier Selection - The Conservative (CHF) PA logo
0P0001ALRK Lombard Odier Selection - The Conservative (CHF) PA
102.63 -0.12 -0.1134% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.