Name Last Change Change % Volume Year Range
Classic Global Equity Fund Acc logo
0P00000KLB Classic Global Equity Fund Acc
742.9 +2.21 +0.2984% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc HGD CHF logo
0P00017BF5 Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc HGD CHF
9.91 -0 -0.0212% 0
UBS (CH) Institutional Fund 3 - CHF Exposure I-X logo
0P0000KRMK UBS (CH) Institutional Fund 3 - CHF Exposure I-X
1,271.71 +0.66 +0.0519% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv VT CHF logo
0P0001JF7H Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv VT CHF
177.85 -0.25 -0.142% 0
Allianz Global Investors Fund - Allianz Strategic Bond AT H2 CHF logo
0P0001KEQH Allianz Global Investors Fund - Allianz Strategic Bond AT H2 CHF
58.31 -0.04 -0.0686% 0
GAM Multibond - Emerging Markets Opportunities Bond CHF B logo
0P000127UH GAM Multibond - Emerging Markets Opportunities Bond CHF B
- - - -
HSBC Global Investment Funds - Indian Equity ACCHF logo
0P0000XBGS HSBC Global Investment Funds - Indian Equity ACCHF
15.42 +0.24 +1.5545% 0
Nordea 1 - Emerging Market Corporate Bond Fund HB CHF logo
0P00013JGN Nordea 1 - Emerging Market Corporate Bond Fund HB CHF
118.32 +0.07 +0.0605% 0
AXA World Funds - US High Yield Bonds A Capitalisation CHF (Hedged) logo
0P0000UDEE AXA World Funds - US High Yield Bonds A Capitalisation CHF (Hedged)
134.75 -0.03 -0.0223% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue FB logo
0P0000YYWO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue FB
923.9 -0.03 -0.0032% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh NT CHF logo
0P0000P29Z Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh NT CHF
3,569.34 +21.03 +0.5926% 0
Nordea 1 - European Covered Bond Fund HBC CHF logo
0P0001FTUZ Nordea 1 - European Covered Bond Fund HBC CHF
13.3 +0.04 +0.3069% 0
Swiss Life Aktien Ausland PM logo
0P0000K9HR Swiss Life Aktien Ausland PM
- - - -
Von Graffenried GR Aktien Schweiz I logo
0P0001LGYN Von Graffenried GR Aktien Schweiz I
375.62 +1.4 +0.3741% 0
Invesco Funds - Invesco Global Consumer Trends Fund C (CHF Hedged) Accumulation CHF logo
0P0001BI41 Invesco Funds - Invesco Global Consumer Trends Fund C (CHF Hedged) Accumulation CHF
12.78 -0.99 -7.1895% 0
SZKB Strategiefonds Zinsertrag Plus A logo
0P00016R9E SZKB Strategiefonds Zinsertrag Plus A
105.91 0 0% 0
IF IST 2 Globe Index SRI logo
0P0001LAHF IF IST 2 Globe Index SRI
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A2 HCHF Acc logo
0P0001KJZS Janus Henderson Horizon Global High Yield Bond Fund A2 HCHF Acc
97.77 -0.57 -0.5796% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH NT CHF logo
0P0000TZ04 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH NT CHF
368.65 -3.26 -0.8758% 0
PIMCO GIS Global High Yield Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000NEDR PIMCO GIS Global High Yield Bond Fund Institutional CHF (Hedged) Accumulation
17.81 -0.03 -0.1682% 0
AXA World Funds - Framlington Global Convertibles I Capitalisation CHF (Hedged) pf logo
0P00016JQA AXA World Funds - Framlington Global Convertibles I Capitalisation CHF (Hedged) pf
124.93 -0.87 -0.6916% 0
CV Strategiefonds CHF logo
0P00006OXR CV Strategiefonds CHF
525.12 +1.21 +0.231% 0
Migros Bank (CH) Fonds - SwissFrancBond Medium Term A logo
0P00005VL0 Migros Bank (CH) Fonds - SwissFrancBond Medium Term A
102.25 -0.06 -0.0586% 0
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF D1 logo
0P0000648D Zurich Invest Institutional Funds - ZIF Geldmarkt CHF D1
777.68 +0.03 +0.0044% 0
Swiss Life Aktien Emerging Markets logo
0P0001CU7N Swiss Life Aktien Emerging Markets
- - - -
Mobilière Invest Funds - Swiss Franc Bonds Short-Term II logo
0P0001FA73 Mobilière Invest Funds - Swiss Franc Bonds Short-Term II
103.67 -0.07 -0.0675% 0
IST Governo Bond Hedged CHF III logo
0P00016VU9 IST Governo Bond Hedged CHF III
1,169.08 -0.9 -0.0769% 0
Lombard Odier Funds - All Roads Syst. Hdg (CHF) MA logo
0P0000Y4K9 Lombard Odier Funds - All Roads Syst. Hdg (CHF) MA
22.64 -0.01 -0.0234% 0
Sanlam Artificial Intelligence Fund A CHF Acc logo
0P0001IK2X Sanlam Artificial Intelligence Fund A CHF Acc
- - - -
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) IA logo
0P0001A93N Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) IA
26.41 -0.3 -1.1238% 0
UBS (CH) Investment Fund - Equities Global Climate Aware II I-B logo
0P0001MZE7 UBS (CH) Investment Fund - Equities Global Climate Aware II I-B
1,372.58 +12.85 +0.945% 0
UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(CHF hedged) P-acc logo
0P0001N4JZ UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(CHF hedged) P-acc
- - - -
UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-A1 logo
0P00001QJG UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-A1
614.46 +2.36 +0.3856% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) MA logo
0P00019VVF Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) MA
8.37 +0.01 +0.1304% 0
iShares Global Aggregate 1-5 Year Bond Index Fund D Dist CHF Hedged logo
0P0001NEKC iShares Global Aggregate 1-5 Year Bond Index Fund D Dist CHF Hedged
- - - -
UBS AST 2 Global Equities Small Cap (ex CH) Passive II (hedged in CHF) I-A1 logo
0P00018HXV UBS AST 2 Global Equities Small Cap (ex CH) Passive II (hedged in CHF) I-A1
2,138.86 -0.52 -0.0243% 0
UBAM - Swiss Small And Mid Cap Equity AD CHF logo
0P00019P0S UBAM - Swiss Small And Mid Cap Equity AD CHF
163.69 -0.11 -0.0672% 0
BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged logo
0P00016H0P BlackRock Global Funds - European High Yield Bond Fund A2 CHF Hedged
12.65 -0.03 -0.2366% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB logo
0P000111EZ CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QB
2,407.62 -4.17 -0.1729% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ASTT logo
0P0001505S Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ASTT
466.22 -0.82 -0.1748% 0
Vontobel Fund - US Equity HR Hedg CHF Acc logo
0P0001KBQM Vontobel Fund - US Equity HR Hedg CHF Acc
143.52 -0.31 -0.2155% 0
BlackRock Global Funds - Euro Corporate Bond Fund I2 CHF Hedged logo
0P00018FTV BlackRock Global Funds - Euro Corporate Bond Fund I2 CHF Hedged
9.98 +0.04 +0.4024% 0
Goldman Sachs Global High Yield Portfolio R Inc CHF-Hedged logo
0P00015LQ2 Goldman Sachs Global High Yield Portfolio R Inc CHF-Hedged
6.12 0 0% 0
GAM Multistock - Luxury Brands Equity CHF A logo
0P0000AAYL GAM Multistock - Luxury Brands Equity CHF A
219.35 +0.06 +0.0274% 0
UBS (CH) Institutional Fund 2 - Equities USA Passive II I-X logo
0P0000TICN UBS (CH) Institutional Fund 2 - Equities USA Passive II I-X
7,237.56 -18.18 -0.2506% 0
AXA World Funds - Global Strategic Bonds F Capitalisation CHF (Hedged) logo
0P0001CJDX AXA World Funds - Global Strategic Bonds F Capitalisation CHF (Hedged)
91.61 -0.03 -0.0327% 0
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) (CHF hedged) I-X-dist logo
0P0001NYIC UBS (Lux) Equity SICAV - Global Income Sustainable (USD) (CHF hedged) I-X-dist
106.66 +0.13 +0.122% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ST CHF logo
0P0001JMEF Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH ST CHF
261,724.23 -456.52 -0.1741% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue FB logo
0P00018KV2 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue FB
1,428.63 -20.65 -1.4248% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A3-acc logo
0P00014MTY UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A3-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.