Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) Q-acc logo
0P00016P2A UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) Q-acc
101.75 -0.09 -0.0884% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT CHF logo
0P00013DPC Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical DT CHF
292.75 -0.75 -0.2557% 0
Aberdeen Standard AUD Income Bond Fund A MInc AUD logo
0P0001HGB0 Aberdeen Standard AUD Income Bond Fund A MInc AUD
7.79 -0.01 -0.1205% 0
Janus Henderson Horizon Global Sustainable Equity Fund A2 HCHF Acc logo
0P0001KJZZ Janus Henderson Horizon Global Sustainable Equity Fund A2 HCHF Acc
13.57 -0.14 -1.0212% 0
Pictet-Security HP CHF logo
0P00016RWO Pictet-Security HP CHF
356.67 -11.97 -3.2471% 0
IST Obligationen Ausland Hedged CHF III logo
0P0000YWU3 IST Obligationen Ausland Hedged CHF III
1,028.82 +1.36 +0.1324% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap ZB logo
0P0000O2XU Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap ZB
2,968.02 +12.39 +0.4192% 0
Robeco BP US Premium Equities FH CHF logo
0P0001CR97 Robeco BP US Premium Equities FH CHF
176.89 +0.14 +0.0792% 0
UBS Property Fund Swiss Mixed SIMA logo
SIMA UBS Property Fund Swiss Mixed SIMA
100.86 -51.34 -33.7319% 0
Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) CHF logo
0P0001KJTL Vontobel Fund - Sustainable Emerging Markets Debt HE (hedged) CHF
101.43 +0.33 +0.3264% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF I Acc Hedged logo
0P0000Q1TX BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund CHF I Acc Hedged
1.14 +0 +0.1587% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A logo
0P0000PULO CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A
1,637.56 +1.96 +0.1198% 0
Capital Group Euro Bond Fund (LUX) Ch-CHF logo
0P0000KR6M Capital Group Euro Bond Fund (LUX) Ch-CHF
20.4 +0.03 +0.167% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap logo
0P0001HIUS Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap
850.65 +3.67 +0.4333% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc logo
0P0001CF46 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc
119.36 -0.17 -0.1422% 0
Swiss Value Equity Fund - I logo
0P0001F9OD Swiss Value Equity Fund - I
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB logo
0P0000A2KP Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB logo
0P00015OQW Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB
- - - -
Migros Bank (Lux) Fonds - 30 B logo
0P00000MAM Migros Bank (Lux) Fonds - 30 B
241.01 +0.2 +0.0831% 0
BKB Anlagelösung – Nachhaltig Einkommen (CHF) V logo
0P0001F66F BKB Anlagelösung – Nachhaltig Einkommen (CHF) V
115.07 +0.51 +0.4452% 0
Pictet-Multi Asset Global Opportunities-HI CHF logo
0P00017OUX Pictet-Multi Asset Global Opportunities-HI CHF
155.3 -0.14 -0.0901% 0
UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X logo
0P0001LNSS UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X
141,161.31 +550.45 +0.3915% 0
Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF logo
0P0001KPSQ Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF
82.23 +0.06 +0.0702% 0
Nordea 1 - European Financial Debt Fund HBI CHF logo
0P00015FD3 Nordea 1 - European Financial Debt Fund HBI CHF
214.5 +0.07 +0.0325% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF logo
0P00015KH8 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF
- - - -
BlackRock Global Funds - World Bond Fund X2 CHF Hedged logo
0P0000JMTV BlackRock Global Funds - World Bond Fund X2 CHF Hedged
12.97 +0.08 +0.6206% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B logo
0P0001H07U Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B
206.84 -0.81 -0.3901% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF logo
0P0001JF7E Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF
148.9 +0.42 +0.2846% 0
Capital Group US High Yield Fund (LUX) A4 logo
0P0001FKAC Capital Group US High Yield Fund (LUX) A4
12.1 +0.04 +0.3251% 0
Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A logo
0P000197J4 Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A
486.15 -0.02 -0.0041% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged) logo
0P00013OHP JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged)
89.25 +0.02 +0.0224% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB logo
0P0000I0NP Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB
- - - -
CSA 2 Mixta-BVG Index 75 CHF Acc logo
0P0001N1A2 CSA 2 Mixta-BVG Index 75 CHF Acc
1,199.03 -0.11 -0.0092% 0
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA logo
0P0001CJDE Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA
14.08 -0.01 -0.0369% 0
BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged logo
0P0001DZR9 BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged
9.71 -0.02 -0.2055% 0
White Fleet III - Globes Conviction Swiss Stocks I (CHF) logo
0P00012JRT White Fleet III - Globes Conviction Swiss Stocks I (CHF)
- - - -
Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged logo
0P0001M0H8 Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged
74.42 -0.14 -0.1898% 0
CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH logo
0P0000YXR6 CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH
2,887.07 +7.36 +0.2556% 0
BKB Anlagelösung – Ausgewogen (CHF) V logo
0P0001F669 BKB Anlagelösung – Ausgewogen (CHF) V
130.84 -0.26 -0.1983% 0
Migros Bank (CH) Fonds Institutional - Pacific Currency Bond I logo
0P00008F65 Migros Bank (CH) Fonds Institutional - Pacific Currency Bond I
42.04 +0.01 +0.0238% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB logo
0P00018KV5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB
1,891.41 +9.61 +0.5107% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap logo
0P0001BLP3 Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap
9,497.07 +13.52 +0.1426% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc logo
0P0000JLE4 Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc
1,417.45 +4.56 +0.3229% 0
SF Retail Properties Fund logo
SFR SF Retail Properties Fund
117.2 -1.8 -1.5126% 9.46K
Vontobel Fund - Global Corporate Bond HS (hedged) CHF logo
0P0001NLK6 Vontobel Fund - Global Corporate Bond HS (hedged) CHF
84.94 +0.12 +0.1415% 0
AWi Aktien Schweiz Small & Mid Cap A logo
0P0001L9MH AWi Aktien Schweiz Small & Mid Cap A
142.69 +0.64 +0.4505% 0
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF logo
0P00015FRD CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF
- - - -
IST Aktien Global Low Vol III logo
0P0000YWUV IST Aktien Global Low Vol III
3,051.16 +10.82 +0.3559% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap logo
0P00019A2S Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap
857.16 +0.83 +0.0969% 0
Zürich Anlagestiftung Immobilien - Wohnen Schweiz logo
0P00008W5K Zürich Anlagestiftung Immobilien - Wohnen Schweiz
3,689.56 +1.52 +0.0411% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.