Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF logo
0P00012IB5 BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF
108.79 -0.11 -0.101% 0
Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) I logo
0P00008F6B Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) I
1,096.78 +2.16 +0.1973% 0
Lombard Odier Funds - All Roads Syst. Hdg (CHF) SA logo
0P000124GG Lombard Odier Funds - All Roads Syst. Hdg (CHF) SA
25.75 -0.09 -0.3526% 0
Franklin Global Convertible Securities Fund A(acc)CHF-H1 logo
0P0000VH03 Franklin Global Convertible Securities Fund A(acc)CHF-H1
21.4 -0.12 -0.5576% 0
U ACCESS China Convertible Bond AHC CHF H ACC logo
0P0001M1KW U ACCESS China Convertible Bond AHC CHF H ACC
- - - -
Edmond de Rothschild Fund - Bond Allocation A CHF H Acc logo
0P00018X70 Edmond de Rothschild Fund - Bond Allocation A CHF H Acc
107.31 -0.11 -0.1024% 0
Balanced CHF F acc logo
0P0000INRW Balanced CHF F acc
156.3 -0.06 -0.0384% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF H Acc (hedged) logo
0P0001LIFU BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF H Acc (hedged)
- - - -
LO Funds - Global HealthTech, Syst. NAV Hdg, (CHF) MA logo
0P0001NT6J LO Funds - Global HealthTech, Syst. NAV Hdg, (CHF) MA
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Kah logo
0P0001E38Z Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Kah
- - - -
GAM Institutional - CHF Domestic Bond A1 logo
0P0000X508 GAM Institutional - CHF Domestic Bond A1
122.63 -0.04 -0.0326% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB logo
0P0000WIMF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB
980.56 -0.35 -0.0357% 0
Lombard Odier Selection - The Balanced (CHF) ND Inc logo
0P0001I3EV Lombard Odier Selection - The Balanced (CHF) ND Inc
144.84 -0.41 -0.2805% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund UAH CHF logo
0P00017EV3 Credit Suisse Nova (Lux) Global Senior Loan Fund UAH CHF
77.59 -0.02 -0.0258% 0
CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund UBH CHF logo
0P00015FNE CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund UBH CHF
- - - -
Credit Suisse Wealth Funds (CH) 1 – Obligationen CHF D logo
0P0000A2A4 Credit Suisse Wealth Funds (CH) 1 – Obligationen CHF D
- - - -
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DBH logo
0P0000YXR3 CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DBH
2,236.56 -7.39 -0.3293% 0
Vontobel Fund - Asia Pacific Equity HR CHF Hedged Acc logo
0P0001KBQC Vontobel Fund - Asia Pacific Equity HR CHF Hedged Acc
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R CHF Acc logo
0P000182GC BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R CHF Acc
92.03 -0.2 -0.2169% 0
UBS (CH) Property Fund - Swiss Commercial «Swissreal» logo
SREA UBS (CH) Property Fund - Swiss Commercial «Swissreal»
65 -0.7 -1.0654% 7.81K
Pictet - Family HP CHF logo
0P0001K04I Pictet - Family HP CHF
146.84 -0.43 -0.292% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) IA logo
0P00015E1A Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) IA
- - - -
Pictet-Water HP CHF logo
0P0000X7XW Pictet-Water HP CHF
527.71 -6.37 -1.1927% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) K-B-acc logo
0P0001LI1K UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) K-B-acc
99.82 -0.05 -0.0501% 0
Allianz Actions Aéquitas WC logo
0P0000XYZH Allianz Actions Aéquitas WC
278.36 -0.49 -0.1757% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF logo
0P0001OMB8 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF
107 -0.15 -0.1441% 0
Pictet - Strategic Credit HZ CHF logo
0P0001LYV7 Pictet - Strategic Credit HZ CHF
100.32 -0.05 -0.0498% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect NT CHF logo
0P0000S2LA Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect NT CHF
104.54 -1.58 -1.4884% 0
Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF logo
0P0001M0I2 Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF
97.18 +0.01 +0.0103% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA logo
0P0001LI1J Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA
- - - -
Swiss Life Aktien Ausland ESG Indexiert logo
0P0001ORZ2 Swiss Life Aktien Ausland ESG Indexiert
145.15 -0.32 -0.22% 0
Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares) logo
0P0001E1EQ Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares)
- - - -
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged logo
0P0000JLEA Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged
983.64 +17.82 +1.8454% 0
Migros Bank (Lux) Fonds - SwissStock B logo
0P00000C5J Migros Bank (Lux) Fonds - SwissStock B
275.9 -0.71 -0.2567% 0
Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF logo
0P00008FUU Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF
- - - -
UBS AST BVG-25 Indexiert (hedged in CHF) I-A1 logo
0P0000W7HR UBS AST BVG-25 Indexiert (hedged in CHF) I-A1
1,534.34 -1.76 -0.1146% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) P logo
0P0001FDED TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) P
175.76 +0.92 +0.5262% 0
DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V2 logo
0P0001BUBP DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V2
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency STH CH logo
0P0001CRRJ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency STH CH
86,634.19 -95.87 -0.1105% 0
AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged) logo
0P0001CMQF AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged)
142.66 -1.7 -1.1776% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF logo
0P00013YAU BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF
105.13 -0.11 -0.1045% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income logo
0P0001JA68 PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income
7.36 -0.01 -0.1357% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A logo
0P0001F4ZS TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A
136.39 +0.42 +0.3089% 0
BL-Global 75 B CHF Hedged Acc logo
0P000170NA BL-Global 75 B CHF Hedged Acc
151.99 -0.22 -0.1445% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W (H2-CHF) logo
0P00016PZE Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W (H2-CHF)
841.52 -0.6 -0.0712% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Switzerland EB logo
0P0001CB38 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Switzerland EB
- - - -
Pictet CH Institutional - Swiss Real Estate Funds I CHF logo
0P0000VQ9C Pictet CH Institutional - Swiss Real Estate Funds I CHF
2,031.18 -28.64 -1.3904% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QB logo
0P00019C27 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QB
1,819.26 -6.1 -0.3342% 0
CPR Invest - Food For Generations A CHF H Acc logo
0P0001J1BY CPR Invest - Food For Generations A CHF H Acc
110.35 +1.45 +1.3315% 0
M&G (Lux) Global Themes Fund C CHF Acc logo
0P0001H7U2 M&G (Lux) Global Themes Fund C CHF Acc
17.23 +0.1 +0.6091% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.