Name Last Change Change % Volume Year Range
Global Opportunities Access - Global Equities II F CHF Hedged Cap logo
0P0001IBVG Global Opportunities Access - Global Equities II F CHF Hedged Cap
221.47 -1.65 -0.7395% 0
BlackRock Defensive Yield Fund Class D Accumulating CHF Hedged logo
0P0001AN9M BlackRock Defensive Yield Fund Class D Accumulating CHF Hedged
- - - -
Vontobel Fund - Emerging Markets Blend HS Hedged CHF Acc logo
0P0001F3DO Vontobel Fund - Emerging Markets Blend HS Hedged CHF Acc
141.45 -0.12 -0.0848% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A CHF Acc logo
0P0001JM51 Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A CHF Acc
119.97 +0.14 +0.1168% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) PA logo
0P0001EIFY Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) PA
10.59 -0.02 -0.1885% 0
GAM Multistock - Swiss Equity CHF R logo
0P0001CZ6L GAM Multistock - Swiss Equity CHF R
187.55 -1 -0.5304% 0
Fidelity Funds - US Dollar Bond Fund Y-Acc-CHF (hedged) logo
0P0001CLEV Fidelity Funds - US Dollar Bond Fund Y-Acc-CHF (hedged)
9.2 -0.01 -0.1302% 0
Vontobel Fund (CH) - Pension Invest Yield I logo
0P000172ST Vontobel Fund (CH) - Pension Invest Yield I
107.07 -0.21 -0.1957% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) P-acc logo
0P0000RZ87 UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) P-acc
139.21 +0.02 +0.0144% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland GT CHF logo
0P0001IPIZ Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland GT CHF
134.28 +0.83 +0.6218% 0
JSS Sustainable Multi Asset - Global Income P CHF H2 acc logo
0P000173G7 JSS Sustainable Multi Asset - Global Income P CHF H2 acc
100.26 +0.14 +0.1398% 0
UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II I-X logo
0P0001LNSR UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II I-X
1,444.51 -3.4 -0.2348% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A CHF logo
0P0001IUVG Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A CHF
135.58 -0.09 -0.0663% 0
CSIF (CH) III Equity World ex CH Quality - Pension Fund DB logo
0P000150IE CSIF (CH) III Equity World ex CH Quality - Pension Fund DB
3,606.18 -1.85 -0.0513% 0
Vontobel Fund - Emerging Markets Blend HI Hedged CHF Acc logo
0P0001EXAC Vontobel Fund - Emerging Markets Blend HI Hedged CHF Acc
133.94 -0.11 -0.0821% 0
Global Bonds CHF F-UKdist logo
0P00018Z3N Global Bonds CHF F-UKdist
79.61 -0.02 -0.0251% 0
Focused SICAV - Global Bond (CHF hedged) F-UK dist logo
0P00016XUB Focused SICAV - Global Bond (CHF hedged) F-UK dist
75.63 -0.05 -0.0661% 0
UBAM - 30 Global Leaders Equity IHC CHF logo
0P00016UR2 UBAM - 30 Global Leaders Equity IHC CHF
206.9 -0.64 -0.3084% 0
Mirabaud - Equities Swiss Small & Mid D CHF Inc logo
0P000185L7 Mirabaud - Equities Swiss Small & Mid D CHF Inc
133.15 +0.06 +0.0451% 0
GAM Swiss Sustainable Companies A logo
0P0000OOGF GAM Swiss Sustainable Companies A
368.74 +10.39 +2.8994% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB logo
0P0000A2E3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB
965.39 +0.73 +0.0757% 0
Man AHL Trend Alternative DN H CHF Acc logo
0P00016PLP Man AHL Trend Alternative DN H CHF Acc
108.65 -0.07 -0.0644% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA logo
0P0000TCIM Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA
14.94 -0 -0.0074% 0
PI Global Value Fund CHF P logo
0P0000WG37 PI Global Value Fund CHF P
151.33 +1.2 +0.7993% 0
UBAM - Swiss Equity ZC CHF logo
0P0001LP2R UBAM - Swiss Equity ZC CHF
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA logo
0P00000AN2 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA
103.56 -0.05 -0.0483% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA logo
0P0001JOPQ Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A logo
0P0001CROP BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A
94.32 -0.03 -0.0318% 0
Pictet CH CHF Sustainable Bonds I logo
0P0001LQJS Pictet CH CHF Sustainable Bonds I
98.75 -0.03 -0.0304% 0
BlackRock Strategic Funds - Global Event Driven Fund D2 CHF Hedged logo
0P00017SRK BlackRock Strategic Funds - Global Event Driven Fund D2 CHF Hedged
118.54 +0.2 +0.169% 0
Baillie Gifford Worldwide Pan-European Fund Class A CHF Acc logo
0P0001L1QL Baillie Gifford Worldwide Pan-European Fund Class A CHF Acc
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Mh CHF Acc logo
0P0001BDE4 Aviva Investors - Multi-Strategy Target Return Fund Mh CHF Acc
1,124.14 -4.18 -0.3709% 0
R-co Euro High Yield IC CHF H logo
0P00017319 R-co Euro High Yield IC CHF H
- - - -
Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional CHF Acc logo
0P0001583N Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional CHF Acc
- - - -
Pictet CH - LPP 40 Z dy CHF logo
0P00001RZL Pictet CH - LPP 40 Z dy CHF
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global Nt logo
0P0001C5ZE BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global Nt
81.36 -0.04 -0.0491% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZBH logo
0P00011PTK Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZBH
3,163.41 -60.2 -1.8675% 0
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) P-acc logo
0P0000W8TU UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) P-acc
108.53 -0.11 -0.1013% 0
Pictet CH Institutional - Swiss Equities Class I CHF logo
0P0000VQ96 Pictet CH Institutional - Swiss Equities Class I CHF
3,301.92 -6 -0.1814% 0
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc logo
0P0001N5GY Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc
78.48 -0.07 -0.0954% 0
Vontobel Fund - Swiss Mid and Small Cap Equity A CHF logo
0P00000M3E Vontobel Fund - Swiss Mid and Small Cap Equity A CHF
281.71 -0.1 -0.0355% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-dist logo
0P0000WJED UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-dist
252.18 -0.54 -0.2137% 0
JPMorgan Funds - Thematics - Genetic Therapies C (acc) - CHF Hedged logo
0P0001J3VF JPMorgan Funds - Thematics - Genetic Therapies C (acc) - CHF Hedged
87.62 -0.56 -0.6351% 0
AXA IM Swiss Fund - Bonds CHF I logo
0P0000Q2C4 AXA IM Swiss Fund - Bonds CHF I
102.46 -0.04 -0.039% 0
Franklin K2 Alternative Strategies Fund A(acc)CHF-H1 logo
0P000167ML Franklin K2 Alternative Strategies Fund A(acc)CHF-H1
9.89 -0.04 -0.4028% 0
HSBC Global Investment Funds - Asia High Yield Bond BDHCHF logo
0P0001LB0J HSBC Global Investment Funds - Asia High Yield Bond BDHCHF
4.33 0 0% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZBH logo
0P0000WCS5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZBH
783.18 -0.75 -0.0957% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Acc CHF H logo
0P0001L2JB Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Acc CHF H
11.14 -0.02 -0.1748% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst A PLD logo
0P0001GZ73 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst A PLD
130.62 -0.12 -0.0899% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value KAH CHF Hedged Inc logo
0P0001FAFF Multicooperation SICAV - Julius Baer Equity Fund Special Value KAH CHF Hedged Inc
163.82 +0.19 +0.1161% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.