Name Last Change Change % Volume Year Range
TSEC Corporation logo
6443 TSEC Corporation
41.2 -0.55 -1.3174% 38M
Hung Sheng Construction Ltd. logo
2534 Hung Sheng Construction Ltd.
18.7 +0.1 +0.5376% 886.2K
Syncmold Enterprise Corp. logo
1582 Syncmold Enterprise Corp.
91.7 -3.2 -3.372% 5.16M
Dah San Electric Wire & Cable Co. Ltd. logo
1615 Dah San Electric Wire & Cable Co. Ltd.
44.85 -0.15 -0.3333% 203.36K
D-Link Corporation logo
2332 D-Link Corporation
15.95 +0.45 +2.9032% 2.86M
Southeast Cement Co. Ltd. logo
1110 Southeast Cement Co. Ltd.
15.8 +0.35 +2.2654% 452.41K
Nak Sealing Technologies Corp. logo
9942 Nak Sealing Technologies Corp.
118.5 -0.5 -0.4202% 152.24K
China Man-Made Fiber Corp logo
1718 China Man-Made Fiber Corp
9.28 +0.08 +0.8696% 8.47M
Gem Services Inc. logo
6525 Gem Services Inc.
131.5 +6 +4.7809% 5.26M
FocalTech Systems Co., Ltd. logo
3545 FocalTech Systems Co., Ltd.
57.3 +3.4 +6.308% 2.03M
Chia Hsin Cement Corporation logo
1103 Chia Hsin Cement Corporation
13.7 +0.15 +1.107% 375.9K
Fu Hua Innovation Co., Ltd. logo
3056 Fu Hua Innovation Co., Ltd.
15.35 +0.3 +1.9934% 2.2M
Ve Wong Corporation logo
1203 Ve Wong Corporation
43.65 +0.85 +1.986% 35.14K
Shin Hai Gas Corporation logo
9926 Shin Hai Gas Corporation
49.7 +0.3 +0.6073% 16.37K
Taiwan Fire & Marine Insurance Co., Ltd. logo
2832 Taiwan Fire & Marine Insurance Co., Ltd.
53.3 -1.6 -2.9144% 1.07M
Amtran Technology Co., Ltd. logo
2489 Amtran Technology Co., Ltd.
44.85 +3.2 +7.6831% 8.56M
Namchow Holdings Co., Ltd. logo
1702 Namchow Holdings Co., Ltd.
31.5 -0.05 -0.1585% 272.8K
Federal Corporation logo
2102 Federal Corporation
18.15 -0.15 -0.8197% 228.53K
Aten International Co., Ltd. logo
6277 Aten International Co., Ltd.
74.2 -0.2 -0.2688% 169.37K
YC Co., Ltd. logo
4306 YC Co., Ltd.
16.15 +0.05 +0.3106% 3.9M
Cosmo Electronics Corporation logo
2466 Cosmo Electronics Corporation
46.95 +1.1 +2.3991% 326K
CHC Healthcare Group logo
4164 CHC Healthcare Group
30.8 -0.1 -0.3236% 649.24K
Sampo Corporation logo
1604 Sampo Corporation
23.35 -0.05 -0.2137% 593.89K
Chlitina Holding Ltd. logo
4137 Chlitina Holding Ltd.
109.5 +0.5 +0.4587% 159.62K
Taisun Enterprise Co., Ltd. logo
1218 Taisun Enterprise Co., Ltd.
17.95 -0.05 -0.2778% 1.76M
Darwin Precisions Corporation logo
6120 Darwin Precisions Corporation
14.1 +0.45 +3.2967% 3.43M
Taiwan Sanyo Electric Co., Ltd. logo
1614 Taiwan Sanyo Electric Co., Ltd.
31.9 +0.15 +0.4724% 58.16K
Hong Pu Real Estate Development Co., Ltd. logo
2536 Hong Pu Real Estate Development Co., Ltd.
21.7 -0.25 -1.139% 796.53K
Thunder Tiger Corporation logo
8033 Thunder Tiger Corporation
129.5 +3 +2.3715% 1.7M
China Steel Structure Co., Ltd. logo
2013 China Steel Structure Co., Ltd.
43.15 +0.15 +0.3488% 125.38K
PCL Technologies Inc. logo
4977 PCL Technologies Inc.
180 -0.5 -0.277% 1.89M
In Win Development Inc. logo
6117 In Win Development Inc.
77.2 +0.9 +1.1796% 304.64K
CyberLink Corp logo
5203 CyberLink Corp
68.7 -1.3 -1.8571% 380.71K
First Insurance Co. Ltd. logo
2852 First Insurance Co. Ltd.
27.8 +0.1 +0.361% 1.51M
Zenitron Corporation logo
3028 Zenitron Corporation
75.7 +0.7 +0.9333% 2.66M
E-Life Mall Corporation logo
6281 E-Life Mall Corporation
51.4 -0.2 -0.3876% 113.84K
Sesoda Corporation logo
1708 Sesoda Corporation
47.4 -0.6 -1.25% 13.77M
Iron Force Industrial Co., Ltd. logo
2228 Iron Force Industrial Co., Ltd.
87 +1.9 +2.2327% 164.54K
Ho Tung Chemical Corp. logo
1714 Ho Tung Chemical Corp.
16.7 +1.5 +9.8684% 50.77M
Hold-Key Electric Wire Co. Ltd. logo
1618 Hold-Key Electric Wire Co. Ltd.
41.95 -0.2 -0.4745% 2.93M
Formosan Union Chemical Corp. logo
1709 Formosan Union Chemical Corp.
21.15 -0.2 -0.9368% 1.55M
Vivotek Inc. logo
3454 Vivotek Inc.
99.4 0 0% 184.59K
San Far Property Limited logo
9946 San Far Property Limited
19.3 +1.35 +7.5209% 2.93M
Tong-Tai Machine & Tool Co. Ltd. logo
4526 Tong-Tai Machine & Tool Co. Ltd.
38.55 -0.25 -0.6443% 3.89M
Longda Construction & Development Co. Ltd. logo
5519 Longda Construction & Development Co. Ltd.
34.7 +0.2 +0.5797% 930.27K
Ocean Plastics Co. Ltd. logo
1321 Ocean Plastics Co. Ltd.
31.6 -0.15 -0.4724% 302.7K
Alltek Technology Corp. logo
3209 Alltek Technology Corp.
61.3 +0.1 +0.1634% 2.05M
Adimmune Corp logo
4142 Adimmune Corp
17.7 +0.05 +0.2833% 691.19K
Apex International Co., Ltd. logo
4927 Apex International Co., Ltd.
51.6 +2.1 +4.2424% 5.97M
Asia Polymer Corporation logo
1308 Asia Polymer Corporation
13.45 -0.2 -1.4652% 2.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.