Name Last Change Change % Volume Year Range
Auden Techno Corp. Warrant logo
058323 Auden Techno Corp. Warrant
0.82 -0.01 -1.2048% 438K
MasterLink Securities Corp. Warrant on United Microelectronics Corp. logo
035335 MasterLink Securities Corp. Warrant on United Microelectronics Corp.
1.69 -0.02 -1.1696% 15K
United Microelectronics Corp. Warrant logo
035336 United Microelectronics Corp. Warrant
0.76 +0.02 +2.7027% 30K
Fubon SSE180 Warrant logo
035333 Fubon SSE180 Warrant
0.02 +0.01 +100% 10K
Cathay Securities Corporation Warrant on TAIEX logo
035334 Cathay Securities Corporation Warrant on TAIEX
3.17 +0.35 +12.4113% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
035338 Hon Hai Precision Industry Co., Ltd. Warrant
0.49 0 0% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
035337 Hon Hai Precision Industry Co., Ltd. Warrant
0.06 -0.15 -71.4286% 110K
Yageo Corporation Warrant logo
035339 Yageo Corporation Warrant
3.98 +0.69 +20.9726% 30K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
042665 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
0.18 -0.03 -14.2857% 181K
Wan Hai Lines Ltd. Warrant logo
080847 Wan Hai Lines Ltd. Warrant
5.95 +0.85 +16.6667% 13K
Cathay Financial Holdings Co., Ltd. Warrant on Evergreen International Storage & Transport Corp. logo
035351 Cathay Financial Holdings Co., Ltd. Warrant on Evergreen International Storage & Transport Corp.
0.03 +0.02 +200% 10K
Wan Hai Lines 080849 Warrant logo
080849 Wan Hai Lines 080849 Warrant
3.5 -0.18 -4.8913% 4K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
035323 Yuanta Structured Warrant on Wan Hai Lines Ltd.
0.04 +0.02 +100% 200K
Yuanta Securities Co., Ltd. Warrant on Everlight Electronics Co., Ltd. logo
041207 Yuanta Securities Co., Ltd. Warrant on Everlight Electronics Co., Ltd.
0.03 -0.01 -25% 10K
Wan Hai Lines Ltd. Warrant logo
080848 Wan Hai Lines Ltd. Warrant
4.55 -0.26 -5.4054% 13K
Cathay Financial Holding Co. Ltd. Warrant on Taiwan Glass Ind. Corp. logo
035350 Cathay Financial Holding Co. Ltd. Warrant on Taiwan Glass Ind. Corp.
0.01 -0.04 -80% 200K
United Microelectronics Corporation Warrant logo
035355 United Microelectronics Corporation Warrant
0.84 +0.04 +5% 1K
China Treasury Warrant 2021 Federal Corporation Warrant logo
035353 China Treasury Warrant 2021 Federal Corporation Warrant
0.03 +0.01 +50% 150K
Pegatron Corporation Warrant 2025 logo
083347 Pegatron Corporation Warrant 2025
0.31 -0.02 -6.0606% 6K
Yageo Corporation Warrant logo
035340 Yageo Corporation Warrant
3.81 -0.71 -15.708% 5K
KGI Securities Warrant on Alchip Technologies Limited logo
06177U KGI Securities Warrant on Alchip Technologies Limited
0.1 +0.08 +400% 10K
Fubon Financial Holding Co., Ltd. Warrant logo
035343 Fubon Financial Holding Co., Ltd. Warrant
- - - -
Warrant on Taiwan Semiconductor Company Limited logo
035341 Warrant on Taiwan Semiconductor Company Limited
4.56 +0.76 +20% 6K
Unimicron Technology Corporation Warrant logo
083346 Unimicron Technology Corporation Warrant
0.44 +0.05 +12.8205% 5K
Waterland Holding Co. Ltd. CW22 Yuanta Put Warrant logo
041227 Waterland Holding Co. Ltd. CW22 Yuanta Put Warrant
0.02 -0.02 -50% 39K
Capital Securities Corp. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
042691 Capital Securities Corp. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Innolux Corporation Warrant logo
035347 Innolux Corporation Warrant
0.29 -0.04 -12.1212% 152K
Cathay Financial Holdings Co., Ltd. Warrant on Shin Kong Synthetic Fibers Corp. logo
035349 Cathay Financial Holdings Co., Ltd. Warrant on Shin Kong Synthetic Fibers Corp.
3.02 +0.51 +20.3187% 54K
Masterlink Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corp. No. 21 logo
035348 Masterlink Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corp. No. 21
2.84 +0.21 +7.9848% 3K
Genius Electronic Optical Co., Ltd. Warrant logo
035345 Genius Electronic Optical Co., Ltd. Warrant
0.64 +0.16 +33.3333% 164K
MasterLink Securities Warrant on Innolux Corporation logo
035346 MasterLink Securities Warrant on Innolux Corporation
0.01 -0.06 -85.7143% 70K
Cathay Securities Corporation Warrant on Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX) logo
045182 Cathay Securities Corporation Warrant on Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX)
0.05 0 0% 3K
KGI Securities Warrant on Pan-International Industrial Corp. logo
035376 KGI Securities Warrant on Pan-International Industrial Corp.
- - - -
KGI Securities Co. Ltd. Warrant (Tainan Spinning Co. Ltd.) logo
035373 KGI Securities Co. Ltd. Warrant (Tainan Spinning Co. Ltd.)
0.04 -0.01 -20% 15K
KGI Securities Warrant on U-Ming Marine logo
035379 KGI Securities Warrant on U-Ming Marine
0.96 -0.16 -14.2857% 1K
KGI Securities Warrant on Yageo Corporation logo
032874 KGI Securities Warrant on Yageo Corporation
0.07 +0.03 +75% 2K
KGI Securities Co., Ltd. Call Warrant on Nan Ya Plastics Corporation logo
035371 KGI Securities Co., Ltd. Call Warrant on Nan Ya Plastics Corporation
0.42 -0.01 -2.3256% 10K
KGI Securities Call Warrant on PetroChina Co. Ltd. (CW21) logo
035372 KGI Securities Call Warrant on PetroChina Co. Ltd. (CW21)
0.12 +0.03 +33.3333% 1K
Zhen Ding Technology Holding Limited Warrant logo
035361 Zhen Ding Technology Holding Limited Warrant
10.8 -2.6 -19.403% 5K
KGI Securities Co. Ltd. Yuanta Corporation Warrant logo
035368 KGI Securities Co. Ltd. Yuanta Corporation Warrant
0.11 +0.01 +10% 20K
Fubon Taiwan NET ZERO Transition ESG 50 ETF logo
009809 Fubon Taiwan NET ZERO Transition ESG 50 ETF
18.88 +0.03 +0.1592% 59.83K
Yuanta Securities S&P Warrant 2023 - Ta Ya Electric Wire & Cable Co., Ltd. logo
07013U Yuanta Securities S&P Warrant 2023 - Ta Ya Electric Wire & Cable Co., Ltd.
0.08 -0.04 -33.3333% 2K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
035369 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
3.22 -0.68 -17.4359% 180K
NEXT FUNDS Nomura TOPIX Feeder ETF logo
009812 NEXT FUNDS Nomura TOPIX Feeder ETF
13.14 +0.04 +0.3053% 161.1K
BlackRock S&P 500 Stock Fund logo
009813 BlackRock S&P 500 Stock Fund
11.77 +0.01 +0.085% 924.4K
SinoPac Warrant on Long Chen Paper Co. logo
035393 SinoPac Warrant on Long Chen Paper Co.
2.7 +0.48 +21.6216% 10K
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
06763U Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
0.02 -0.01 -33.3333% 100K
CTBC Value Strategy High Yield Bond Fund logo
00981D CTBC Value Strategy High Yield Bond Fund
10.13 +0.01 +0.0988% 1.25M
Yuanta Securities Wistron NeWeb Corporation Warrant logo
038736 Yuanta Securities Wistron NeWeb Corporation Warrant
0.37 +0.16 +76.1905% 2K
KGI Securities Call Warrant on Flexium Interconnect Co., Ltd. logo
035385 KGI Securities Call Warrant on Flexium Interconnect Co., Ltd.
6.9 +2.23 +47.7516% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.