Name Last Change Change % Volume Year Range
Jentech Precision Industrial Co., Ltd. Warrant logo
038747 Jentech Precision Industrial Co., Ltd. Warrant
0.02 -0.02 -50% 128K
Yuanta Securities Warrant on Hiwin Technologies Corporation Series CW22 logo
041199 Yuanta Securities Warrant on Hiwin Technologies Corporation Series CW22
- - - -
Warrant on U-Ming Marine Transport Corporation logo
041180 Warrant on U-Ming Marine Transport Corporation
11.7 +2.85 +32.2034% 2K
Shihlin Electric & Engineering Corporation Warrant MASTERL-PW24 logo
05771U Shihlin Electric & Engineering Corporation Warrant MASTERL-PW24
- - - -
Waterland Financial Holdings Co., Ltd. Warrant on Novatek Microelectronics Corp. (2021 Series) logo
035292 Waterland Financial Holdings Co., Ltd. Warrant on Novatek Microelectronics Corp. (2021 Series)
- - - -
Cap Securities PW26 Warrant logo
06419U Cap Securities PW26 Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. logo
037205 KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp.
- - - -
47721 logo
47721 47721
119 0 0% 27K
Sinopac Warrant on D-Link Corporation logo
038659 Sinopac Warrant on D-Link Corporation
2.5 +0.67 +36.612% 13K
Tung Ho Steel Enterprise Corp. Warrant logo
089106 Tung Ho Steel Enterprise Corp. Warrant
8.65 -1.15 -11.7347% 15K
44383 logo
44383 44383
104.7 +2.3 +2.2461% 1K
SinoPac Warrant on Tai-Tech Advanced Electronics Co., Ltd. logo
700789 SinoPac Warrant on Tai-Tech Advanced Electronics Co., Ltd.
4.42 +0.37 +9.1358% 20K
AU Optronics Corp. Warrant logo
086679 AU Optronics Corp. Warrant
1.74 -0.31 -15.122% 10K
Presold Callable Warrant on Silergy Corp. logo
086676 Presold Callable Warrant on Silergy Corp.
1.56 +0.04 +2.6316% 147K
Cathay Warrant on Jentech Precision Industrial Co., Ltd. logo
086671 Cathay Warrant on Jentech Precision Industrial Co., Ltd.
0.02 -0.05 -71.4286% 10K
Sinopac Warrant on Nan Ya Plastics Corporation logo
043114 Sinopac Warrant on Nan Ya Plastics Corporation
0.27 -0.48 -64% 1K
Sinopac Warrant on AP Memory Technology logo
043113 Sinopac Warrant on AP Memory Technology
0.25 +0.12 +92.3077% 373K
Cap Sec-CW22 Synnex Technology Warrant logo
038681 Cap Sec-CW22 Synnex Technology Warrant
0.09 -0.02 -18.1818% 28K
Transcend Infrastructure Capital Securities Warrant 2022 logo
038683 Transcend Infrastructure Capital Securities Warrant 2022
0.33 -0.07 -17.5% 2K
Cap Securities Turvo Internacional Warrant logo
038676 Cap Securities Turvo Internacional Warrant
11 +1.45 +15.1832% 1K
Waterland Financial Holdings Co., Ltd. Global Brands 2021 Warrant logo
086664 Waterland Financial Holdings Co., Ltd. Global Brands 2021 Warrant
0.05 0 0% 136K
TPK Holding Co., Ltd. Warrant logo
086663 TPK Holding Co., Ltd. Warrant
0.13 -0.13 -50% 718K
Waterla-CW22 Nuvoton Technology Corporation Warrant logo
040608 Waterla-CW22 Nuvoton Technology Corporation Warrant
5.1 +2.57 +101.581% 2K
Ta Chen Stainless Steel Corp. Warrant issued by Waterland Securities logo
086658 Ta Chen Stainless Steel Corp. Warrant issued by Waterland Securities
2.66 +0.46 +20.9091% 6K
Yuanta S-CW21 Kinsus Interconnect Technology Corp. Warrant logo
037249 Yuanta S-CW21 Kinsus Interconnect Technology Corp. Warrant
2.66 +0.97 +57.3964% 45K
Wistron Corporation Put Warrant WATERLA-PW23 logo
06364U Wistron Corporation Put Warrant WATERLA-PW23
0.01 -0.01 -50% 44K
Macquarie Group Taiwan TAIEX Warrant logo
05776U Macquarie Group Taiwan TAIEX Warrant
- - - -
Yuanta S-CW21 Unimicron Technology Corp. Warrant logo
037247 Yuanta S-CW21 Unimicron Technology Corp. Warrant
7.3 -2.9 -28.4314% 2K
SinoPac Warrant 22 on Nan Ya Plastics Corporation logo
040621 SinoPac Warrant 22 on Nan Ya Plastics Corporation
0.3 +0.02 +7.1429% 10K
Cathay Pacific Airways Ltd. Warrant, expires June 28, 2024 logo
040628 Cathay Pacific Airways Ltd. Warrant, expires June 28, 2024
0.42 -0.01 -2.3256% 49K
Capital Securities Corp. Warrant on Taiwan TAIEX logo
043152 Capital Securities Corp. Warrant on Taiwan TAIEX
3.65 +0.98 +36.7041% 25K
Acter Group Co. Warrant CW26 logo
700742 Acter Group Co. Warrant CW26
0.4 -0.17 -29.8246% 2K
KGI Securities Warrant on BizLink Holding Inc. logo
040656 KGI Securities Warrant on BizLink Holding Inc.
8.5 -7.9 -48.1707% 5K
Auras Technology Co., Ltd. Warrant logo
700746 Auras Technology Co., Ltd. Warrant
0.02 -0.08 -80% 127K
62093 logo
62093 62093
200 +4 +2.0408% 10K
PRES SE-CW26 A-DATA TECHNO logo
700756 PRES SE-CW26 A-DATA TECHNO
2.53 +0.03 +1.2% 17K
Largan Precision Co., Ltd. Warrant logo
07205U Largan Precision Co., Ltd. Warrant
0.19 0 0% 1K
Yuanta Call Warrant on Taiwan Semiconductor Manufacturing Company Limited Series CW26 logo
700754 Yuanta Call Warrant on Taiwan Semiconductor Manufacturing Company Limited Series CW26
0.95 0 0% 3K
Innodisk Corporation Warrant logo
700755 Innodisk Corporation Warrant
6.15 +0.15 +2.5% 7K
KGI Securities Co. Ltd. Warrant on United Microelectronics Corporation logo
040645 KGI Securities Co. Ltd. Warrant on United Microelectronics Corporation
3.69 +0.27 +7.8947% 10K
Yuanta S-CW21 Warrant on Pou Chen Corporation logo
037254 Yuanta S-CW21 Warrant on Pou Chen Corporation
4.78 +0.73 +18.0247% 22K
Wendel Industrial Warrant logo
700758 Wendel Industrial Warrant
0.25 -0.34 -57.6271% 40K
Yuanta Structured Warrant on Lotes Co., Ltd. logo
037252 Yuanta Structured Warrant on Lotes Co., Ltd.
0.3 +0.01 +3.4483% 12K
Yageo Corporation Warrant 037257 logo
037257 Yageo Corporation Warrant 037257
0.6 +0.39 +185.7143% 2K
Yuan Ta Securities Co. Ltd. Warrant on Zhen Ding Technology Holding Limited logo
037261 Yuan Ta Securities Co. Ltd. Warrant on Zhen Ding Technology Holding Limited
0.19 0 0% 30K
62076 logo
62076 62076
225 -75 -25% 1K
62075 logo
62075 62075
224 +14 +6.6667% 26K
Yuanta Securities Co., Ltd. Warrant (Longwell Co.) logo
700768 Yuanta Securities Co., Ltd. Warrant (Longwell Co.)
3.78 +0.61 +19.2429% 1K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
043176 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
4.02 +0.09 +2.2901% 10K
Fubon Financial Holding Co., Ltd. Warrant -CW22 Topkey Corporation logo
043169 Fubon Financial Holding Co., Ltd. Warrant -CW22 Topkey Corporation
0.79 -0.07 -8.1395% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.