Name Last Change Change % Volume Year Range
KGI SEC-CW26 Progate Group Corp. Warrant logo
060998 KGI SEC-CW26 Progate Group Corp. Warrant
0.63 +0.02 +3.2787% 2K
KGI SEC-CW26 Weikeng Industries Warrant logo
060997 KGI SEC-CW26 Weikeng Industries Warrant
- - - -
Yuanta CW26 Walsin Technology Warrant logo
061050 Yuanta CW26 Walsin Technology Warrant
- - - -
KGI Securities Covered Warrant on Mega Union Technology (CW26) logo
060779 KGI Securities Covered Warrant on Mega Union Technology (CW26)
0.86 +0.35 +68.6275% 15K
Cap Sec-CW26 Asia Vital Co Warrant logo
060866 Cap Sec-CW26 Asia Vital Co Warrant
1.48 -0.26 -14.9425% 74K
Yuanta CW24 Fitipower Warrant logo
060813 Yuanta CW24 Fitipower Warrant
1.05 -0.5 -32.2581% 1K
SinoPac-CW27 Sincere Navigation Warrant logo
060945 SinoPac-CW27 Sincere Navigation Warrant
0.37 -0.05 -11.9048% 7K
YuantaS-CW26 Transcend Information Warrant logo
061047 YuantaS-CW26 Transcend Information Warrant
0.12 +0.02 +20% 8K
YuantaS-CW26 Transcend Information Warrant logo
061044 YuantaS-CW26 Transcend Information Warrant
0.68 +0.07 +11.4754% 47K
Sinopac-CW27 Asia Vital Co Warrant logo
060947 Sinopac-CW27 Asia Vital Co Warrant
1.96 -0.08 -3.9216% 15K
Yuanta S-CW24 Asmedia Technology Warrant logo
060814 Yuanta S-CW24 Asmedia Technology Warrant
2.05 +0.18 +9.6257% 54K
Waterlogic CW26 TA-I Technology Warrant logo
060902 Waterlogic CW26 TA-I Technology Warrant
12.9 -1.6 -11.0345% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061002 KGI SEC-CW26 Progate Group Corp. Warrant
1.65 +0.18 +12.2449% 289K
Yuanta S&P GS CW26 Warrant logo
060816 Yuanta S&P GS CW26 Warrant
2.41 +0.59 +32.4176% 5K
KGI SEC-CW26 Nuvoton Technology Corp. Warrant logo
061003 KGI SEC-CW26 Nuvoton Technology Corp. Warrant
0.66 -0.54 -45% 10K
Waterland-CW27 Asia Vital Co Warrant logo
060904 Waterland-CW27 Asia Vital Co Warrant
1.9 +0.29 +18.0124% 43K
Yuanta S&P GS Capital Securities Warrant CW27 logo
060819 Yuanta S&P GS Capital Securities Warrant CW27
0.54 -0.04 -6.8965% 166K
YuantaS-CW26 Transcend Information Warrant logo
061048 YuantaS-CW26 Transcend Information Warrant
0.24 +0.05 +26.3158% 1K
KGI SEC-CW26 BizLink Holding Inc. Warrant logo
061000 KGI SEC-CW26 BizLink Holding Inc. Warrant
1.01 -0.34 -25.1852% 1K
Cap Sec-CW26 Yuanta S&P GS Warrant logo
060818 Cap Sec-CW26 Yuanta S&P GS Warrant
0.16 -0.04 -20% 19K
Waterland-CW26 Sincere Navigation Warrant logo
060903 Waterland-CW26 Sincere Navigation Warrant
0.32 -0.03 -8.5714% 10K
KGI SEC-CW26 Dynamic Holding Warrant logo
061001 KGI SEC-CW26 Dynamic Holding Warrant
0.03 -0.1 -76.9231% 5K
Waterland-CW27 Lotes Co Ltd logo
060906 Waterland-CW27 Lotes Co Ltd
1.2 0 0% 3K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061007 KGI SEC-CW26 Progate Group Corp. Warrant
0.36 -0.13 -26.5306% 43K
Taishin CW26 United Microelectronics Warrant logo
060782 Taishin CW26 United Microelectronics Warrant
12.4 -0.1 -0.8% 1K
KGI SEC-CW26 Taiwan Union Technology Corporation Warrant logo
060781 KGI SEC-CW26 Taiwan Union Technology Corporation Warrant
0.97 -0.12 -11.0092% 10K
Taishin Financial Holding CW26 logo
060783 Taishin Financial Holding CW26
1 -0.09 -8.2569% 678K
Yuantas-CW26 BizLink Holding Inc. Warrant logo
060871 Yuantas-CW26 BizLink Holding Inc. Warrant
1.19 -0.04 -3.252% 2K
Yuantas-CW26 Formosa Advanced Technologies Warrant logo
060873 Yuantas-CW26 Formosa Advanced Technologies Warrant
1.44 -0.05 -3.3557% 91K
Cathay Pacific Airways Limited Warrant logo
060787 Cathay Pacific Airways Limited Warrant
0.37 -0.03 -7.5% 1.35M
KGI Securities Warrant on JPC Connectiv CW26 logo
061004 KGI Securities Warrant on JPC Connectiv CW26
5.75 +0.35 +6.4815% 10K
Waterland-CW26 Machvision Warrant logo
060907 Waterland-CW26 Machvision Warrant
0.44 +0.13 +41.9355% 24K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061053 Yuantas-CW26 Warrant on Win Semiconductors Corp.
1.25 +0.11 +9.6491% 38K
Yuanta Taiwan Semiconductor Manufacturing Co., Ltd. CW26 Warrant logo
060869 Yuanta Taiwan Semiconductor Manufacturing Co., Ltd. CW26 Warrant
- - - -
Cap Sec-CW26 AirTac Intern Warrant logo
060820 Cap Sec-CW26 AirTac Intern Warrant
3.5 +0.05 +1.4493% 5K
Sinopac CW27 Dynamic Holding Warrant logo
060953 Sinopac CW27 Dynamic Holding Warrant
0.33 0 0% 50K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061054 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.17 +0.01 +6.25% 50K
YUANTAS-CW26 Sincere Navigation Warrant logo
061051 YUANTAS-CW26 Sincere Navigation Warrant
- - - -
SinoPac CW26 Nuvoton Technology Warrant logo
060956 SinoPac CW26 Nuvoton Technology Warrant
1.47 -1.49 -50.3378% 1K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
060875 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
3.91 +0.21 +5.6757% 30K
Yuantas-CW26 ASE Technology Warrant logo
060874 Yuantas-CW26 ASE Technology Warrant
5 -1.85 -27.0073% 10K
YuantaS-CW26 Coremax Corp Warrant logo
060877 YuantaS-CW26 Coremax Corp Warrant
2.49 +0.39 +18.5714% 60K
Yuantas-CW26 Dynamic Holding Co., Ltd. Warrant logo
060876 Yuantas-CW26 Dynamic Holding Co., Ltd. Warrant
- - - -
JPC Connectivity Inc Warrant logo
060879 JPC Connectivity Inc Warrant
2.11 -0.34 -13.8776% 10K
Cap Sec CW26 Infortrend TE Warrant logo
060830 Cap Sec CW26 Infortrend TE Warrant
0.68 -1.52 -69.0909% 5K
Yuanta Securities CW26 Warrant logo
060878 Yuanta Securities CW26 Warrant
- - - -
Cap Sec-CW26 SDI Corporati Warrant logo
060824 Cap Sec-CW26 SDI Corporati Warrant
- - - -
SinoPac Call Warrant on Lite-On Technology Corp (CW26) logo
060957 SinoPac Call Warrant on Lite-On Technology Corp (CW26)
0.18 -0.32 -64% 30K
Yuantas-CW26 Nuvoton Technology Warrant logo
061059 Yuantas-CW26 Nuvoton Technology Warrant
1.06 +0.06 +6% 55K
Yuantas-CW26 Machvision Inc. Warrant logo
061055 Yuantas-CW26 Machvision Inc. Warrant
1.66 +0.89 +115.5844% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.