Name Last Change Change % Volume Year Range
Cap Securities Warrant CW26 on Tatung Co., Ltd. logo
060826 Cap Securities Warrant CW26 on Tatung Co., Ltd.
0.2 +0.03 +17.6471% 20K
Sinopac CW26 Warrant on WNC Corp logo
060959 Sinopac CW26 Warrant on WNC Corp
3.85 +0.3 +8.4507% 14K
Waterland-CW26 Coremax Corp Warrant logo
060911 Waterland-CW26 Coremax Corp Warrant
0.64 -0.02 -3.0303% 620K
Yuantas-CW26 BizLink Holdings Warrant logo
061057 Yuantas-CW26 BizLink Holdings Warrant
2.07 +0.17 +8.9474% 22K
Waterla-CW26 PCL Technology Warrant logo
060914 Waterla-CW26 PCL Technology Warrant
0.08 +0.03 +60% 107K
Yuanta S&P GS CW26 Warrant logo
061014 Yuanta S&P GS CW26 Warrant
0.53 +0.05 +10.4167% 2K
Nuvoton Technology Corporation Limited Warrant logo
060913 Nuvoton Technology Corporation Limited Warrant
1.34 +0.02 +1.5152% 6K
KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor logo
051561 KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor
7.65 -0.65 -7.8313% 26K
KGI Securities Co. Ltd. Call Warrant 2027 on ICHIA Technologies Inc. logo
051563 KGI Securities Co. Ltd. Call Warrant 2027 on ICHIA Technologies Inc.
1.02 -0.07 -6.422% 173K
KGI Securities Macronics International Warrant 2026 logo
051562 KGI Securities Macronics International Warrant 2026
- - - -
SinoPac CW26 Realtek Semiconductor Warrant logo
052760 SinoPac CW26 Realtek Semiconductor Warrant
1.35 -0.09 -6.25% 27K
Fubon - CW26 CTBC Financial Holding Co Ltd Warrant logo
050365 Fubon - CW26 CTBC Financial Holding Co Ltd Warrant
0.8 -0.23 -22.3301% 9K
KGI Securities Co. Ltd. Call Warrant 2026 on AUO Corporation logo
051564 KGI Securities Co. Ltd. Call Warrant 2026 on AUO Corporation
7.7 -3.3 -30% 55K
Taishin Wistron Corporation Warrant logo
050100 Taishin Wistron Corporation Warrant
0.72 -0.17 -19.1011% 30K
Fubon CW26 Wistron Corp Warrant logo
050367 Fubon CW26 Wistron Corp Warrant
2.16 +0.16 +8% 20K
Waterland-CW26 Cathay TAIEX Warrant logo
050107 Waterland-CW26 Cathay TAIEX Warrant
0.02 -0.03 -60% 41K
Yuanta S-CW26 Micro-Star International Warrant logo
051306 Yuanta S-CW26 Micro-Star International Warrant
2.3 -0.4 -14.8148% 226K
Yuanta -CW24 Lite-On Technology Warrant logo
051307 Yuanta -CW24 Lite-On Technology Warrant
2.16 +0.31 +16.7568% 11K
Cathay Warrant on Greatek Electronics (CW26) logo
051352 Cathay Warrant on Greatek Electronics (CW26)
6.15 +0.65 +11.8182% 0
Cathay Warrant on Greatek Electrical Engineering CW26 logo
051354 Cathay Warrant on Greatek Electrical Engineering CW26
2.92 -2.68 -47.8571% 2K
YuanTaS-CW26 Sigurd Microelectronics Warrant logo
052551 YuanTaS-CW26 Sigurd Microelectronics Warrant
4.87 +0.31 +6.7982% 10K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
050157 Yuanta S-CW26 Taiwan Semiconductor Warrant
5 +0.45 +9.8901% 10K
35431 logo
35431 35431
117 +2.95 +2.5866% 6K
KGI SEC-PW24 Yuanta/P-Shrs Warrant logo
07927U KGI SEC-PW24 Yuanta/P-Shrs Warrant
1.06 -0.59 -35.7576% 1K
Capital Securities-PW26 Powerchip Semiconductor Warrant logo
07807U Capital Securities-PW26 Powerchip Semiconductor Warrant
0.11 -0.05 -31.25% 300K
Yuanta Acbel Polytech Warrant CW26 logo
052554 Yuanta Acbel Polytech Warrant CW26
0.91 -0.01 -1.087% 31K
Yuantas-CW26 Solomon Technologies Warrant logo
050158 Yuantas-CW26 Solomon Technologies Warrant
0.73 +0.03 +4.2857% 104K
Yuanta Tas-CW27 Silergy Corp Warrant logo
052555 Yuanta Tas-CW27 Silergy Corp Warrant
8.2 -0.85 -9.3923% 1K
Cathay CW26 Raydium Semiconductor Corp. Warrant logo
051357 Cathay CW26 Raydium Semiconductor Corp. Warrant
0.4 -1.18 -74.6835% 2K
Yuanta Securities CW26 MPI Corp Warrant logo
702125 Yuanta Securities CW26 MPI Corp Warrant
6.95 +0.95 +15.8333% 1K
Wowprime Corporation Warrant PW24 logo
07901U Wowprime Corporation Warrant PW24
0.12 +0.08 +200% 43K
Yuantas-CW26 Visual Photon logo
050165 Yuantas-CW26 Visual Photon
- - - -
Waterland-CW26 JKO Dow Jones logo
051363 Waterland-CW26 JKO Dow Jones
0.98 +0.14 +16.6667% 2K
Yuanta ChipMOS Technologies CW26 Warrant logo
052561 Yuanta ChipMOS Technologies CW26 Warrant
3.68 -0.4 -9.8039% 10K
Yuantas-CW26 Visual Photon logo
050166 Yuantas-CW26 Visual Photon
12.6 +2.75 +27.9188% 67K
Waterland Securities Co., Ltd. Call Warrant 26 on Techman Robot Inc. logo
051367 Waterland Securities Co., Ltd. Call Warrant 26 on Techman Robot Inc.
0.01 -0.36 -97.2973% 0
Yuantas-CW26 Alchip Technology Warrant logo
050161 Yuantas-CW26 Alchip Technology Warrant
0.37 -0.02 -5.1282% 500K
Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26) logo
050162 Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26)
0.73 -0.02 -2.6667% 225K
Cathay -CW26 Formosa Advanced Warrant logo
051361 Cathay -CW26 Formosa Advanced Warrant
1.1 -0.85 -43.5897% 13K
Cathay CW26 Formosa Advanced Warrant logo
051362 Cathay CW26 Formosa Advanced Warrant
1.01 -0.6 -37.2671% 6K
Posiflex Technology Inc. Warrant CW26 logo
052560 Posiflex Technology Inc. Warrant CW26
1.44 +0.54 +60% 1K
Fubon Faraday Technology Warrant 2026 logo
051106 Fubon Faraday Technology Warrant 2026
- - - -
Waterland-PW26 Powerchip Semiconductor Warrant logo
07796U Waterland-PW26 Powerchip Semiconductor Warrant
0.03 -0.02 -40% 10K
Waterland 2026 Warrants on Powerchip Semiconductor Manufacturing Corp. logo
051368 Waterland 2026 Warrants on Powerchip Semiconductor Manufacturing Corp.
5.05 -6.85 -57.563% 47K
KGI Securities Call Warrant 2024 on FIC Global Inc. logo
051103 KGI Securities Call Warrant 2024 on FIC Global Inc.
7.25 +0.65 +9.8485% 1K
Cap Securities Warrant PW24 on Wistron NeWeb logo
07926U Cap Securities Warrant PW24 on Wistron NeWeb
0.06 0 0% 102K
66702 logo
66702 66702
120 -1 -0.8264% 20K
Cathay CW26 Sysgration Li Warrant logo
702137 Cathay CW26 Sysgration Li Warrant
1.36 +0.05 +3.8168% 4K
Yuanta CW26 Asia Optical logo
050170 Yuanta CW26 Asia Optical
0.73 -0.09 -10.9756% 6K
Waterland PW26 Dynamic Holding Warrant logo
08025U Waterland PW26 Dynamic Holding Warrant
0.31 -1.14 -78.6207% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.