Name Last Change Change % Volume Year Range
YuantaS-CW26 Wistron Corp Warrant logo
050172 YuantaS-CW26 Wistron Corp Warrant
0.14 +0.07 +100% 10K
Asia Vital Components Co., Ltd. Warrant CW26 logo
050397 Asia Vital Components Co., Ltd. Warrant CW26
5.35 -2.8 -34.3558% 30K
Cap Securities CW26 Tripod Techno Warrant logo
050398 Cap Securities CW26 Tripod Techno Warrant
- - - -
MiTAC Holdings Corporation Warrant (CW26) logo
050399 MiTAC Holdings Corporation Warrant (CW26)
0.71 +0.03 +4.4118% 10K
Yuanta Securities CW26 United Integrated Warrant logo
051591 Yuanta Securities CW26 United Integrated Warrant
0.37 -0.14 -27.451% 20K
Greatek Electronics Inc. SE-CW27 Warrant logo
052790 Greatek Electronics Inc. SE-CW27 Warrant
0.64 -0.07 -9.8592% 2K
Yuanta/P Shares Warrant (TWSE:050138) logo
050138 Yuanta/P Shares Warrant (TWSE:050138)
8.45 +2.6 +44.4444% 8K
Yuanta CW26 AirAsia Co L Warrant logo
052535 Yuanta CW26 AirAsia Co L Warrant
0.04 -0.03 -42.8571% 10K
Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant due 1 April 2004 (Ticker: 052536) logo
052536 Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant due 1 April 2004 (Ticker: 052536)
9.3 +4.3 +86% 1K
Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant (CW26) logo
052537 Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant (CW26)
9.35 +3.95 +73.1481% 2K
Unimicron Technology Corporation Warrant SE-CW28 logo
052796 Unimicron Technology Corporation Warrant SE-CW28
4.7 -0.05 -1.0526% 3K
Yang Ming Marine Transport Corporation CAP SEC-CW24 Warrant logo
051331 Yang Ming Marine Transport Corporation CAP SEC-CW24 Warrant
0.95 -0.08 -7.767% 20K
Yuanta Securities Co. Ltd. Callable Warrant 26 on L&K Engineering Co. Ltd. logo
051332 Yuanta Securities Co. Ltd. Callable Warrant 26 on L&K Engineering Co. Ltd.
- - - -
Yuantas-CW26 Visual Photon logo
052531 Yuantas-CW26 Visual Photon
8.95 +5.28 +143.8692% 1K
Yuantas-CW26 International Warrant logo
702158 Yuantas-CW26 International Warrant
0.02 -0.01 -33.3333% 267K
Capital Securities PW24 Warrant via Technology logo
07925U Capital Securities PW24 Warrant via Technology
0.02 0 0% 50K
Cathay Pacific Airways Limited CW26 Warrant logo
050135 Cathay Pacific Airways Limited CW26 Warrant
2.86 +1.55 +118.3206% 688K
Yuanta Securities CW26 LuxNet Corp Warrant logo
702157 Yuanta Securities CW26 LuxNet Corp Warrant
2.8 +0.09 +3.321% 25K
Wiwynn Corp CW26 Warrant logo
051334 Wiwynn Corp CW26 Warrant
- - - -
Cathay CW26 Advanced Energy Warrant logo
050136 Cathay CW26 Advanced Energy Warrant
0.15 -0.25 -62.5% 1K
Cap Sec-CW24 FDC International logo
051335 Cap Sec-CW24 FDC International
2.96 +0.24 +8.8235% 265K
Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant due 1 April 2004 logo
052538 Yuanta Core Pacific Securities Co. American Style Cash Settled Call Warrant due 1 April 2004
5.65 +1.08 +23.6324% 5K
Yuanta S-CW26 P-Shares Warrant logo
050142 Yuanta S-CW26 P-Shares Warrant
0.01 -0.03 -75% 4K
Capital Securities Corp. Taiwan Semiconductor Warrant CW26 logo
051343 Capital Securities Corp. Taiwan Semiconductor Warrant CW26
6.8 -3 -30.6122% 9K
Yuanta DJCI S Warrant logo
050145 Yuanta DJCI S Warrant
0.07 +0.02 +40% 17K
Yuantas CW26 Unimicron Technology Warrant logo
052540 Yuantas CW26 Unimicron Technology Warrant
16.3 0 0% 1K
7GC & Co Holdings CL A -CW26 Warrant logo
051348 7GC & Co Holdings CL A -CW26 Warrant
0.9 -0.72 -44.4444% 102K
Yuanta Dynamic Holding Warrant CW27 logo
052547 Yuanta Dynamic Holding Warrant CW27
0.58 0 0% 3K
Yuantas CW26 Powertech Technology Inc Warrant logo
052549 Yuantas CW26 Powertech Technology Inc Warrant
0.38 -1.34 -77.907% 60K
Yuanta Taiwan Warrant CW26 on Formosa Plastics Corp logo
050146 Yuanta Taiwan Warrant CW26 on Formosa Plastics Corp
4.87 -0.18 -3.5644% 1K
Yuantas-CW26 Shin Zu Shing Warrant logo
052543 Yuantas-CW26 Shin Zu Shing Warrant
0.05 -0.1 -66.6667% 10K
Yuantas-CW26 Warrant on Kinik Company logo
050148 Yuantas-CW26 Warrant on Kinik Company
3.53 -1.82 -34.0187% 20K
Yuanta CW24 Alexander Mar Warrant logo
053228 Yuanta CW24 Alexander Mar Warrant
3.25 +0.4 +14.0351% 11K
Yuantas CW24 BenQ Materials Corp Warrant logo
053227 Yuantas CW24 BenQ Materials Corp Warrant
0.59 -2.47 -80.719% 10K
Master-L CW24 Ichia Technology Warrant logo
053093 Master-L CW24 Ichia Technology Warrant
0.55 +0.01 +1.8518% 220K
Fubon CW24 Elite Material Co Ltd Warrant logo
052955 Fubon CW24 Elite Material Co Ltd Warrant
0.48 -0.07 -12.7273% 1K
Cap Securities Warrant on Unimicron Technology 2024 logo
053185 Cap Securities Warrant on Unimicron Technology 2024
2.92 +0.1 +3.5461% 2K
Jentech Precision Industrial Co., Ltd. Warrant (CW24) logo
053188 Jentech Precision Industrial Co., Ltd. Warrant (CW24)
5.1 +0.35 +7.3684% 3K
Fubon -CW24 Tripod Techno Warrant logo
052957 Fubon -CW24 Tripod Techno Warrant
0.8 +0.02 +2.5641% 48K
Master-L CW24 Phihong Technology Co Ltd Warrant logo
053094 Master-L CW24 Phihong Technology Co Ltd Warrant
0.3 -1.3 -81.25% 60K
Ennoconn Corporation Warrant CW24 logo
052992 Ennoconn Corporation Warrant CW24
0.11 -0.01 -8.3333% 3K
Master-L CW24 Hon Hai Precision Warrant logo
053091 Master-L CW24 Hon Hai Precision Warrant
0.02 -0.2 -90.9091% 50K
Mega - CW24 UPI Semiconductor Warrant logo
053272 Mega - CW24 UPI Semiconductor Warrant
0.16 +0.02 +14.2857% 99K
Yuanta Century Iron Warrant CW24 logo
052999 Yuanta Century Iron Warrant CW24
8.25 +1.45 +21.3235% 10K
Cap Securities Warrant on Gigabyte Technology 2024 logo
053181 Cap Securities Warrant on Gigabyte Technology 2024
0.05 -0.03 -37.5% 128K
Cap Securities Warrant on I-Chiun Precision Industry Co., Ltd. (CW24) logo
053184 Cap Securities Warrant on I-Chiun Precision Industry Co., Ltd. (CW24)
1.48 +0.02 +1.3699% 6K
Fubon CW24 Gigabyte Technology Warrant logo
052953 Fubon CW24 Gigabyte Technology Warrant
0.35 +0.03 +9.375% 113K
Masterland CW24 Andes Technology Warrant logo
053098 Masterland CW24 Andes Technology Warrant
0.89 -0.39 -30.4688% 1K
Fubon -CW24 ChROMA ATE IN Warrant logo
052952 Fubon -CW24 ChROMA ATE IN Warrant
4.11 +0.51 +14.1667% 20K
Masterlink-CW24 Orient Semiconductor Warrant logo
053231 Masterlink-CW24 Orient Semiconductor Warrant
0.04 -0.01 -20% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.