Name Last Change Change % Volume Year Range
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
057689 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.22 -0.23 -51.1111% 20K
Fubon CW27 Yuanta P-Shrs Warrant logo
057774 Fubon CW27 Yuanta P-Shrs Warrant
3.46 +0.67 +24.0143% 7K
Cathay Pacific Airways Limited Warrant logo
057466 Cathay Pacific Airways Limited Warrant
0.1 -0.07 -41.1765% 451K
Cathay -CW26 Compal Electronics Warrant logo
057464 Cathay -CW26 Compal Electronics Warrant
0.23 -0.04 -14.8148% 10K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
057682 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
0.9 -0.06 -6.25% 1.15M
Cathay CW24 MediaTek Inc Warrant logo
058009 Cathay CW24 MediaTek Inc Warrant
0.04 +0.03 +300% 110K
MediaTek Inc -CW27 Warrant logo
057735 MediaTek Inc -CW27 Warrant
15.8 +4.6 +41.0714% 2K
Yuanta S-CW24 TXC Corporation Warrant logo
058051 Yuanta S-CW24 TXC Corporation Warrant
3.19 -0.41 -11.3889% 2K
MEGA -CW26 Eternal Mater Warrant logo
057733 MEGA -CW26 Eternal Mater Warrant
0.54 -0.1 -15.625% 3K
Yuanta Securities CW26 Scientech Corp Warrant logo
057867 Yuanta Securities CW26 Scientech Corp Warrant
11.8 -0.7 -5.6% 1K
Yuantas CW26 Aerospace Industrial Development Warrant logo
057649 Yuantas CW26 Aerospace Industrial Development Warrant
1.41 +0.37 +35.5769% 1K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
057734 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
8.45 +2.05 +32.0312% 3K
Yuanta S-CW24 Msscorps Co., Ltd. Warrant logo
058050 Yuanta S-CW24 Msscorps Co., Ltd. Warrant
0.96 -1.45 -60.166% 5K
Taishin Securities CW24 Unimicron Technology Warrant logo
057950 Taishin Securities CW24 Unimicron Technology Warrant
2.28 -0.1 -4.2017% 2K
YuantaS-CW26 Wistron Corp Warrant logo
057865 YuantaS-CW26 Wistron Corp Warrant
4 +0.14 +3.6269% 120K
Pan Jit International Inc Warrant CW27 logo
057648 Pan Jit International Inc Warrant CW27
8 +1 +14.2857% 2K
Yuanta Securities Wistron Corporation Call Warrant 27 logo
057866 Yuanta Securities Wistron Corporation Call Warrant 27
3.01 +0.1 +3.4364% 5K
Pres SE-CW24 Lungteh Shipbuilding Warrant logo
057999 Pres SE-CW24 Lungteh Shipbuilding Warrant
2.04 -0.71 -25.8182% 150K
Yuanta S-CW24 Dynamic Holdings Warrant logo
057731 Yuanta S-CW24 Dynamic Holdings Warrant
0.06 -0.22 -78.5714% 15K
KGI Securities Co. Ltd. Warrant on Elite Advance Intellectual Property Co. Ltd. (CW26) logo
057819 KGI Securities Co. Ltd. Warrant on Elite Advance Intellectual Property Co. Ltd. (CW26)
13 +5.35 +69.9346% 3K
Sitronix Technology Corp SE-CW24 Warrant logo
058002 Sitronix Technology Corp SE-CW24 Warrant
1.05 -0.03 -2.7778% 488K
Cap Securities Limited Warrant on ELAN Microelectronics Corporation logo
057904 Cap Securities Limited Warrant on ELAN Microelectronics Corporation
3.65 +0.38 +11.6208% 60K
Wiwynn Corporation logo
058049 Wiwynn Corporation
2.64 -0.2 -7.0423% 1K
Sitronix Technology Corp. Warrant logo
058001 Sitronix Technology Corp. Warrant
0.42 +0.21 +100% 10K
Prestige SE Call Warrant 2024 Lungteh Shipbuilding logo
058000 Prestige SE Call Warrant 2024 Lungteh Shipbuilding
0.17 -0.06 -26.087% 92K
Capital Securities Co., Ltd. Callable Warrant 24 on Welttrend Semiconductor Inc. logo
057902 Capital Securities Co., Ltd. Callable Warrant 24 on Welttrend Semiconductor Inc.
1.74 -0.3 -14.7059% 2K
KGI Securities Asia Vital Company Warrant logo
057817 KGI Securities Asia Vital Company Warrant
6.55 +1.1 +20.1835% 31K
Cathay Century Warrant Unimicron Technology logo
058011 Cathay Century Warrant Unimicron Technology
0.13 -0.02 -13.3333% 105K
Cathay Pacific Airways Ltd. Warrant logo
058010 Cathay Pacific Airways Ltd. Warrant
0.01 -0.01 -50% 88K
KGI Securities Co., Ltd. Call Warrant 2026 on J&V Energy Technology Co., Ltd. logo
057827 KGI Securities Co., Ltd. Call Warrant 2026 on J&V Energy Technology Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant on AP Memory Technology Corp. logo
057826 KGI Securities Co. Ltd. Warrant on AP Memory Technology Corp.
15.8 +1.2 +8.2192% 1K
KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024 logo
057959 KGI Securities Co. Ltd. Call Warrant on Phihong Technology Co. Ltd. 2024
0.02 -0.06 -75% 5K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Taiex (CW24) logo
058056 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Taiex (CW24)
5.25 +1.05 +25% 3K
Wistron NeWeb Corporation Warrant logo
057825 Wistron NeWeb Corporation Warrant
1.62 +0.42 +35% 122K
KGI Securities Warrant on MediaTek Inc. logo
057958 KGI Securities Warrant on MediaTek Inc.
34.7 -3.4 -8.9239% 1K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant CW24 logo
058055 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant CW24
5.8 +1.35 +30.3371% 10K
MEGA -CW27 ASMedia Technology Inc. Warrant logo
057739 MEGA -CW27 ASMedia Technology Inc. Warrant
1.29 -0.08 -5.8394% 2K
Yuanta TAIEX Warrant CW24 logo
058054 Yuanta TAIEX Warrant CW24
25.8 +19.6 +316.129% 11K
KGI Securities Qualipoly Chemical Holdings Warrant 2026 logo
057823 KGI Securities Qualipoly Chemical Holdings Warrant 2026
0.1 0 0% 20K
MEGA -CW27 Zhen Ding Tech Warrant logo
057738 MEGA -CW27 Zhen Ding Tech Warrant
9.1 -0.35 -3.7037% 10K
KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26) logo
057822 KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26)
0.26 -1.22 -82.4324% 20K
Nuvoton Technology Corporation Warrant logo
057737 Nuvoton Technology Corporation Warrant
6.65 -0.55 -7.6389% 1K
KGI Securities Co., Ltd. Call Warrant on Alchip Technologies Ltd. (CW26) logo
057820 KGI Securities Co., Ltd. Call Warrant on Alchip Technologies Ltd. (CW26)
1.96 +0.06 +3.1579% 40K
Mega CW27 Getac Holding Warrant logo
057736 Mega CW27 Getac Holding Warrant
1.2 -0.01 -0.8264% 1K
Yuanta Wistron Corp Warrant CW26 logo
057864 Yuanta Wistron Corp Warrant CW26
3.46 -0.66 -16.0194% 6K
Pres SE-CW24 iTeQ Corp logo
057997 Pres SE-CW24 iTeQ Corp
3.2 +0.78 +32.2314% 1K
PRES SE-CW24 Wistron NeWeb Warrant logo
057998 PRES SE-CW24 Wistron NeWeb Warrant
0.09 -0.01 -10% 11K
Yuanta CW26 Microelectronics Warrant logo
057863 Yuanta CW26 Microelectronics Warrant
0.06 -0.06 -50% 38K
PRES SE-CW24 Daxin Materials Warrant logo
057996 PRES SE-CW24 Daxin Materials Warrant
2.97 -0.86 -22.4543% 1K
Yuanta S-CW26 Gigabyte Technology Warrant logo
057644 Yuanta S-CW26 Gigabyte Technology Warrant
4.1 +0.1 +2.5% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.