Name Last Change Change % Volume Year Range
Nan Ya Printed Circuit Board Corporation Warrant SE-CW27 logo
053665 Nan Ya Printed Circuit Board Corporation Warrant SE-CW27
7.4 +0.15 +2.069% 3K
Capital Securities Corporation Warrant on Chicony Electronics Co., Ltd. (CW24) logo
053314 Capital Securities Corporation Warrant on Chicony Electronics Co., Ltd. (CW24)
1.16 +0.06 +5.4545% 35K
Masterl-CW24 Chicony Electronics Co Ltd Warrant logo
053574 Masterl-CW24 Chicony Electronics Co Ltd Warrant
0.04 -0.02 -33.3333% 60K
MasterL-CW24 Elite Materia Warrant logo
053573 MasterL-CW24 Elite Materia Warrant
4.6 0 0% 1K
Masterl-CW24 ScienTech Corp Warrant logo
053577 Masterl-CW24 ScienTech Corp Warrant
0.11 0 0% 2K
KGI Securities Warrant CW24 Chicony Electronics logo
053444 KGI Securities Warrant CW24 Chicony Electronics
8.9 -1.1 -11% 45K
Wiwynn Corp Warrant CW24 logo
053226 Wiwynn Corp Warrant CW24
0.08 -0.03 -27.2727% 1K
Fubon -CW24 Tripod Techno Warrant logo
053793 Fubon -CW24 Tripod Techno Warrant
2.1 0 0% 23K
Mega -CW26 Ichia Technol Warrant logo
053225 Mega -CW26 Ichia Technol Warrant
1.45 -0.5 -25.641% 10K
Yuanta CW24 Orient Semico Warrant logo
053539 Yuanta CW24 Orient Semico Warrant
0.22 -0.01 -4.3478% 15K
Sinopac CW26 Tatung Co Ltd Warrant logo
053624 Sinopac CW26 Tatung Co Ltd Warrant
0.01 -0.25 -96.1538% 10K
Cap Securities CW24 Taiwan Semiconductor Warrant logo
053180 Cap Securities CW24 Taiwan Semiconductor Warrant
0.01 0 0% 1K
Wiwynn Corp CW24 Warrant logo
053270 Wiwynn Corp CW24 Warrant
2.47 0 0% 43K
Fubon CW24 ScienTech Corp Warrant logo
053491 Fubon CW24 ScienTech Corp Warrant
- - - -
Taishin CW24 Lite-On Technology Warrant logo
053273 Taishin CW24 Lite-On Technology Warrant
0.32 +0.02 +6.6667% 250K
Yuantas-CW24 Alexander Mar Warrant logo
053719 Yuantas-CW24 Alexander Mar Warrant
42 -4.8 -10.2564% 6K
Cap Sec-CW24 Global Unichi logo
053187 Cap Sec-CW24 Global Unichi
0.06 +0.02 +50% 30K
Sinopac CW24 Warrant on Scientech Corporation logo
053408 Sinopac CW24 Warrant on Scientech Corporation
4.52 -1.38 -23.3898% 15K
KGI Securities Co., Ltd. Warrant on HTC Corporation (CW24) logo
053625 KGI Securities Co., Ltd. Warrant on HTC Corporation (CW24)
2.14 -0.7 -24.6479% 50K
Pres SE-CW27 Chenbro Micom logo
052990 Pres SE-CW27 Chenbro Micom
0.6 -0.14 -18.9189% 3K
Yuanta CW24 Orient Semico Warrant logo
053535 Yuanta CW24 Orient Semico Warrant
0.2 -0.06 -23.0769% 10K
Cap Securities Warrant on Zero One Technology 2024 logo
053317 Cap Securities Warrant on Zero One Technology 2024
0.03 +0.01 +50% 1K
Cap Sec-CW24 China Airlines Warrant logo
053316 Cap Sec-CW24 China Airlines Warrant
0.44 -0.01 -2.2222% 1.44M
Yuanta CW24 Shilin Paper Warrant logo
053534 Yuanta CW24 Shilin Paper Warrant
0.55 -0.03 -5.1724% 10K
SinoPac CW25 Warrant on Scientech Corp logo
053449 SinoPac CW25 Warrant on Scientech Corp
1.48 +0.07 +4.9645% 19K
Altek Corporation Warrant (CW24) logo
053319 Altek Corporation Warrant (CW24)
0.01 -0.25 -96.1538% 659K
Sinopac CW24 Hitron Techno Warrant logo
053404 Sinopac CW24 Hitron Techno Warrant
3.17 +0.48 +17.8439% 40K
Yuanta CW24 Orient Semiconductor Warrant logo
053536 Yuanta CW24 Orient Semiconductor Warrant
0.26 0 0% 72K
Yuantas-CW24 Systex Corp Warrant logo
053713 Yuantas-CW24 Systex Corp Warrant
8.7 +0.8 +10.1266% 4K
Yuanta Securities Co., Ltd. Call Warrant on ITEQ Corporation (CW24) logo
053712 Yuanta Securities Co., Ltd. Call Warrant on ITEQ Corporation (CW24)
28.6 -5 -14.881% 1K
KGI Securities Covered Warrant on Dynamic Holdings (CW26) logo
053715 KGI Securities Covered Warrant on Dynamic Holdings (CW26)
0.22 -0.06 -21.4286% 60K
Yuantas-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
053800 Yuantas-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
4.53 +1.03 +29.4286% 199K
Masterlink AcBel Polytech Warrant CW24 logo
053582 Masterlink AcBel Polytech Warrant CW24
5.95 -0.5 -7.7519% 2K
Master-L CW24 AcBel Polytech Warrant logo
053581 Master-L CW24 AcBel Polytech Warrant
2.21 +0.21 +10.5% 188K
Cap Sec-CW24 Elite Material Warrant logo
053496 Cap Sec-CW24 Elite Material Warrant
0.22 -0.3 -57.6923% 3K
Masterlink-CW24 Lite-On Technology Warrant logo
053230 Masterlink-CW24 Lite-On Technology Warrant
0.13 +0.06 +85.7143% 5K
KGI Securities Warrant 2024 on TECO Electric logo
053279 KGI Securities Warrant 2024 on TECO Electric
1.55 +0.14 +9.9291% 1K
Fubon CW26 Warrant on Kinpo Electronics Inc. logo
053233 Fubon CW26 Warrant on Kinpo Electronics Inc.
0.55 +0.01 +1.8518% 63K
Yuanta 2024 Unimicron Technology Warrant logo
053366 Yuanta 2024 Unimicron Technology Warrant
0.01 -0.02 -66.6667% 100K
Master-L-CW24 Gold Circuit Warrant logo
053232 Master-L-CW24 Gold Circuit Warrant
0.08 +0.03 +60% 24K
KGI Securities Warrant CW26 on Yankey Engine logo
053499 KGI Securities Warrant CW26 on Yankey Engine
2.07 +0.54 +35.2941% 46K
Concord CW24 EVA Airways Warrant logo
053275 Concord CW24 EVA Airways Warrant
4.49 +0.28 +6.6508% 19K
KGI Securities Call Warrant on Unimicron Technology Corp. logo
053493 KGI Securities Call Warrant on Unimicron Technology Corp.
48 -2.5 -4.9505% 1K
ITEQ Corporation Warrant CW24 logo
053580 ITEQ Corporation Warrant CW24
0.34 -0.07 -17.0732% 12K
Yuanta Securities Co., Ltd. TAISEC CW24 Put Warrant on Shares logo
053276 Yuanta Securities Co., Ltd. TAISEC CW24 Put Warrant on Shares
2.32 -0.01 -0.4292% 2K
KGI Securities Covered Warrant 2024 on Tong Hsing Electronic Industries Co., Ltd. logo
053458 KGI Securities Covered Warrant 2024 on Tong Hsing Electronic Industries Co., Ltd.
0.53 +0.04 +8.1633% 1K
Yuantas-CW24 Tatung Co Ltd logo
053543 Yuantas-CW24 Tatung Co Ltd
0.23 +0.01 +4.5455% 76K
Cap Sec-CW24 Alexander Mar Warrant logo
053325 Cap Sec-CW24 Alexander Mar Warrant
2.82 +0.32 +12.8% 1K
Mega -CW26 United Microelectronics Corporation Warrant logo
053674 Mega -CW26 United Microelectronics Corporation Warrant
12.1 -0.1 -0.8197% 1K
Wiwynn Corp Warrant CW24 logo
053239 Wiwynn Corp Warrant CW24
2.4 +1.2 +100% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.