Name Last Change Change % Volume Year Range
KGI Securities Warrant on Daxin Materials 24 logo
053457 KGI Securities Warrant on Daxin Materials 24
0.09 -0.02 -18.1818% 2K
Master-L CW24 AcBel Polytech Inc. Warrant logo
053677 Master-L CW24 AcBel Polytech Inc. Warrant
0.09 -0.01 -10% 27K
KGI Securities Warrant on AcBel Polytech Inc. (CW24) logo
053459 KGI Securities Warrant on AcBel Polytech Inc. (CW24)
0.3 0 0% 185K
ITEQ Corporation Warrant CW24 logo
053238 ITEQ Corporation Warrant CW24
0.48 -0.05 -9.434% 40K
Yuantas-CW24 Alexander Mar Warrant logo
053721 Yuantas-CW24 Alexander Mar Warrant
0.74 +0.21 +39.6227% 133K
Capital Securities Corp CW24 Taiwan Tea Co Warrant logo
053503 Capital Securities Corp CW24 Taiwan Tea Co Warrant
0.21 -0.02 -8.6957% 45K
Cap Securities CW24 Shin Kong Financial Holding Co., Ltd. Warrant logo
053502 Cap Securities CW24 Shin Kong Financial Holding Co., Ltd. Warrant
0.23 -0.14 -37.8378% 82K
Concord-CW24 Chung Hung Warrant logo
053417 Concord-CW24 Chung Hung Warrant
0.13 -0.02 -13.3333% 250K
CAP Securities Corp CW24 iTe Technologies Warrant logo
053505 CAP Securities Corp CW24 iTe Technologies Warrant
1.6 0 0% 17K
SinoPac-CW26 Powertech Technology Warrant logo
053637 SinoPac-CW26 Powertech Technology Warrant
0.08 -0.19 -70.3704% 5K
Cap Sec-CW24 LARGAN Precision Warrant logo
053504 Cap Sec-CW24 LARGAN Precision Warrant
0.88 +0.03 +3.5294% 5K
MEGA -CW24 Zyxel Group C Warrant logo
053419 MEGA -CW24 Zyxel Group C Warrant
0.08 +0.06 +300% 200K
SinoPac-CW26 MarketTech Int Warrant logo
053414 SinoPac-CW26 MarketTech Int Warrant
3.66 +0.05 +1.385% 5K
Yuantas CW24 Hitron Technologies Warrant logo
053547 Yuantas CW24 Hitron Technologies Warrant
10.9 +1.45 +15.3439% 1K
Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant logo
053546 Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant
8 -0.5 -5.8824% 4K
China-Tr-CW24 iTeQ Corp logo
053413 China-Tr-CW24 iTeQ Corp
2.41 +0.16 +7.1111% 1K
Cap Sec-CW24 China Develop Warrant logo
053501 Cap Sec-CW24 China Develop Warrant
0.01 -0.05 -83.3333% 5K
CTBC Taiwan Excellence Active ETF logo
00995A CTBC Taiwan Excellence Active ETF
17.06 +0.39 +2.3395% 4.71M
Yuanta/P-Shares Taiwan HITRON TECHNO CW24 logo
053548 Yuanta/P-Shares Taiwan HITRON TECHNO CW24
2.55 -1 -28.169% 120K
China Technology Warrant on VIA Labs Inc CW24 logo
053415 China Technology Warrant on VIA Labs Inc CW24
19.5 -0.2 -1.0152% 2K
PRES SE-CW27 Nan Ya Plastics Warrant logo
053507 PRES SE-CW27 Nan Ya Plastics Warrant
2.48 +0.2 +8.7719% 54K
Cap Securities CW24 Zero One Technology Warrant logo
053506 Cap Securities CW24 Zero One Technology Warrant
4.26 +0.66 +18.3333% 10K
KGI SEC-CW24 Kinik Company Warrant logo
053280 KGI SEC-CW24 Kinik Company Warrant
0.38 -0.03 -7.3171% 21K
Yuanta TAIEX Warrant CW24 logo
053726 Yuanta TAIEX Warrant CW24
0.01 -0.5 -98.0392% 17K
Cap Sec-CW24 Fu Hua Innova logo
053508 Cap Sec-CW24 Fu Hua Innova
0.2 0 0% 20K
MACQ CA-CW24 Taiwan Tea Corporation Warrant logo
053243 MACQ CA-CW24 Taiwan Tea Corporation Warrant
2.16 +0.17 +8.5427% 10K
Sinopac-CW24 AP Memory Tec Warrant logo
053593 Sinopac-CW24 AP Memory Tec Warrant
23.4 +5.6 +31.4607% 1K
Yuanta S-CW24 Hannstar Board Warrant logo
053375 Yuanta S-CW24 Hannstar Board Warrant
0.06 0 0% 8K
KGI Securities Warrant on AcBel Polytech Inc. (CW24) logo
053460 KGI Securities Warrant on AcBel Polytech Inc. (CW24)
0.13 0 0% 30K
Cathay -CW24 Wiwynn Corp Warrant logo
053245 Cathay -CW24 Wiwynn Corp Warrant
2.71 -0.01 -0.3676% 2K
KGI Securities Warrant on AcBel Polytech 2024 logo
053463 KGI Securities Warrant on AcBel Polytech 2024
0.04 +0.01 +33.3333% 1K
Cathay CW26 Kinpo Electronics Warrant logo
053462 Cathay CW26 Kinpo Electronics Warrant
0.02 -0.01 -33.3333% 10K
YUANTAS-CW24 Wistron NeWeb Corp Warrant logo
053378 YUANTAS-CW24 Wistron NeWeb Corp Warrant
15.6 +1.2 +8.3333% 1K
Yuantas-CW26 LARGAN PRECIS logo
053590 Yuantas-CW26 LARGAN PRECIS
6.85 +0.1 +1.4815% 4K
KGI Securities Warrant 2024 on Sunplus Technology Co., Ltd. logo
053286 KGI Securities Warrant 2024 on Sunplus Technology Co., Ltd.
0.54 -0.07 -11.4754% 2K
Fubon CW27 Wistron Corp Warrant logo
053241 Fubon CW27 Wistron Corp Warrant
2.29 -0.17 -6.9106% 2K
Cap Sec-CW24 CyberLink Corp Warrant logo
053772 Cap Sec-CW24 CyberLink Corp Warrant
3.44 -0.41 -10.6494% 48K
Yuantas CW24 Scientech Corporation Warrant logo
053555 Yuantas CW24 Scientech Corporation Warrant
0.35 +0.08 +29.6296% 54K
Cathay -CW24 Taiwan Semiconductor Warrant logo
053422 Cathay -CW24 Taiwan Semiconductor Warrant
3.88 +0.12 +3.1915% 1.1M
Masterlink-CW25 Yuanta/P-Shrs Warrant logo
053420 Masterlink-CW25 Yuanta/P-Shrs Warrant
0.12 -0.21 -63.6364% 50K
Waterland Financial Holdings Chung Hwa Pulp Corporation Warrant CW24 logo
053469 Waterland Financial Holdings Chung Hwa Pulp Corporation Warrant CW24
9.35 +3.25 +53.2787% 34K
Scientech Corporation Warrant CW24 logo
053554 Scientech Corporation Warrant CW24
0.98 -3.82 -79.5833% 25K
Yuantas-CW24 Lite-On Technology Corp Warrant logo
053687 Yuantas-CW24 Lite-On Technology Corp Warrant
2.81 -0.22 -7.2607% 10K
Waterlogic CW24 Elite Materia Warrant logo
053642 Waterlogic CW24 Elite Materia Warrant
0.12 +0.01 +9.0909% 59K
Macquarie Century Iron Warrant CA-CW24 logo
053640 Macquarie Century Iron Warrant CA-CW24
0.15 +0.02 +15.3846% 28K
Cap SEC CW24 Daxin Materials Corporation Warrant logo
053773 Cap SEC CW24 Daxin Materials Corporation Warrant
12.4 +4.35 +54.0373% 3K
YuanTas CW24 Lite-On Technology Corp Warrant logo
053689 YuanTas CW24 Lite-On Technology Corp Warrant
0.3 +0.2 +200% 1K
Yuanta CW24 Chung Hwa Pulp Warrant logo
053683 Yuanta CW24 Chung Hwa Pulp Warrant
4.12 +0.74 +21.8935% 44K
MediaTek Inc. Cap Sec-CW24 Warrant logo
053599 MediaTek Inc. Cap Sec-CW24 Warrant
10.1 +1.1 +12.2222% 1K
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen Currency Hedged) Mutual Fund logo
00987B NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen Currency Hedged) Mutual Fund
16.21 +0.01 +0.0617% 26.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.