Name Last Change Change % Volume Year Range
Yuanta Capital Securities Zenitron Corp Warrant CW26 logo
057862 Yuanta Capital Securities Zenitron Corp Warrant CW26
0.24 -0.31 -56.3636% 16K
Transcom Inc Warrant expiring 2024 Series C logo
057995 Transcom Inc Warrant expiring 2024 Series C
5.45 -0.35 -6.0345% 2K
Fubon CW27 Yuanta P-Shrs Warrant logo
057777 Fubon CW27 Yuanta P-Shrs Warrant
0.12 -0.1 -45.4545% 100K
Asia Vital Components Co., Ltd. Call Warrant logo
057861 Asia Vital Components Co., Ltd. Call Warrant
3.8 +0.1 +2.7027% 2K
Pres SE-CW24 Cyberpower SY logo
057994 Pres SE-CW24 Cyberpower SY
6.65 +0.4 +6.4% 145K
Fubon CW27 Yuanta P-Shares Warrant logo
057776 Fubon CW27 Yuanta P-Shares Warrant
0.09 +0.01 +12.5% 13K
Yuanta Securities CW26 Warrant on Asia Vital Components Co., Ltd. logo
057860 Yuanta Securities CW26 Warrant on Asia Vital Components Co., Ltd.
5.15 +1.08 +26.5356% 2K
Fubon CW26 King Yuan Ele Warrant logo
057786 Fubon CW26 King Yuan Ele Warrant
0.15 +0.13 +650% 1K
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW26 logo
057870 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW26
6.2 +0.9 +16.9811% 15K
Fubon ASUSTeK Computer CW26 Warrant logo
057784 Fubon ASUSTeK Computer CW26 Warrant
6.85 -1.9 -21.7143% 170K
KGI SEC-CW26 Daxin Materials Corporation Warrant logo
057699 KGI SEC-CW26 Daxin Materials Corporation Warrant
0.15 -0.16 -51.6129% 6K
Fubon -CW27 Taiwan Semiconductor Warrant logo
057783 Fubon -CW27 Taiwan Semiconductor Warrant
1.58 -0.06 -3.6585% 482K
Fubon -CW27 Taiwan Semiconductor logo
057782 Fubon -CW27 Taiwan Semiconductor
1.04 -0.06 -5.4545% 27K
Fubon CW26 Taiwan Semiconductor Warrant logo
057781 Fubon CW26 Taiwan Semiconductor Warrant
0.38 -0.23 -37.7049% 2K
Sinopac Warrant on MediaTek Inc. logo
057560 Sinopac Warrant on MediaTek Inc.
9.95 -1.45 -12.7193% 57K
Fubon CW24 Gigabyte Technology Warrant logo
058019 Fubon CW24 Gigabyte Technology Warrant
4.93 +1.21 +32.5269% 2K
KGI SEC-CW26 LARGAN PRECIS Warrant logo
057692 KGI SEC-CW26 LARGAN PRECIS Warrant
42.6 +20.9 +96.3134% 5K
Fubon -CW24 Taiwan Semiconductor Warrant logo
058017 Fubon -CW24 Taiwan Semiconductor Warrant
0.75 +0.12 +19.0476% 3K
KGI Securities Covered Warrant 057690 on Pan JIT International logo
057690 KGI Securities Covered Warrant 057690 on Pan JIT International
5.25 +0.29 +5.8468% 1K
Fubon -CW24 Taiwan Semiconductor Warrant logo
058015 Fubon -CW24 Taiwan Semiconductor Warrant
0.36 +0.08 +28.5714% 30K
Fubon CW24 Lite-On Technology Warrant logo
058014 Fubon CW24 Lite-On Technology Warrant
0.67 -0.67 -50% 20K
Capital Securities Wistron NeWeb Corp Warrant logo
057916 Capital Securities Wistron NeWeb Corp Warrant
1.32 -0.16 -10.8108% 649K
Fubon CW24 Lite-On Technology Warrant logo
058013 Fubon CW24 Lite-On Technology Warrant
1 +0.15 +17.6471% 138K
Cap Securities Limited Warrant on Sercomm Corporation logo
057915 Cap Securities Limited Warrant on Sercomm Corporation
0.04 -0.05 -55.5556% 10K
KGI Securities Co. Ltd. CW26 Taiwan TAIEX Warrant logo
057829 KGI Securities Co. Ltd. CW26 Taiwan TAIEX Warrant
7.7 -1.3 -14.4444% 1K
KGI Securities Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
058023 KGI Securities Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.01 -0.06 -85.7143% 345K
Fubon CW24 Gigabyte Technology Warrant logo
058022 Fubon CW24 Gigabyte Technology Warrant
0.95 -2.05 -68.3333% 4K
Yuanta Cathay TAIEX CW24 Warrant logo
057706 Yuanta Cathay TAIEX CW24 Warrant
0.23 +0.08 +53.3333% 1K
YuantaS-CW26 Fortune Electric Co. Ltd. Warrant logo
057839 YuantaS-CW26 Fortune Electric Co. Ltd. Warrant
0.01 0 0% 10K
KGI Securities Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
058021 KGI Securities Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.99 +0.06 +6.4516% 10K
Fubon CW24 Warrant on AUO Corp logo
058020 Fubon CW24 Warrant on AUO Corp
0.01 0 0% 496K
Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on Fubon SSE180 Index logo
057704 Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on Fubon SSE180 Index
0.84 -0.09 -9.6774% 0
KGI Securities Call Warrant CW26 on Taiwan TAIEX Index logo
057830 KGI Securities Call Warrant CW26 on Taiwan TAIEX Index
5.3 0 0% 50K
Masterlink Securities Co., Ltd. Call Warrant 2024 on Realtek Semiconductor Corp. logo
057879 Masterlink Securities Co., Ltd. Call Warrant 2024 on Realtek Semiconductor Corp.
0.01 -0.02 -66.6667% 5K
Capital Securities Warrant 2026 on Bora Pharmaceuticals Co., Ltd. logo
057611 Capital Securities Warrant 2026 on Bora Pharmaceuticals Co., Ltd.
0.01 -0.06 -85.7143% 80K
KGI Securities CW24 Largan Precision Warrant logo
057962 KGI Securities CW24 Largan Precision Warrant
0.03 +0.02 +200% 31K
SinoPac CW26 Fortune Elect Warrant logo
057744 SinoPac CW26 Fortune Elect Warrant
0.3 +0.05 +20% 0
Sinopac CW27 Hon Hai Precision Warrant logo
057745 Sinopac CW27 Hon Hai Precision Warrant
1.44 +0.15 +11.6279% 84K
MasterL-CW24 Lite-On Technology Corp Warrant logo
057743 MasterL-CW24 Lite-On Technology Corp Warrant
0.94 +0.22 +30.5556% 10K
YuantaS-CW26 DAXIN Materials Warrant logo
057659 YuantaS-CW26 DAXIN Materials Warrant
0.02 0 0% 30K
Yuanta CW24 Yulon Motor Company Warrant logo
058060 Yuanta CW24 Yulon Motor Company Warrant
0.98 -0.09 -8.4112% 14K
KGI Securities Co. Ltd. Call Warrant on Elan Microelectronics Corp. 2024 logo
057960 KGI Securities Co. Ltd. Call Warrant on Elan Microelectronics Corp. 2024
9.05 +3.55 +64.5455% 10K
Yuanta Securities CW26 Warrant on Chenbro Micom Corp. logo
057874 Yuanta Securities CW26 Warrant on Chenbro Micom Corp.
0.01 -0.17 -94.4444% 200K
Yuantas-CW26 Chenbro Micom Warrant logo
057740 Yuantas-CW26 Chenbro Micom Warrant
0.13 -0.08 -38.0952% 10K
Yuantas-CW26 ChipMOS Technologies Warrant logo
057873 Yuantas-CW26 ChipMOS Technologies Warrant
1.17 -0.15 -11.3636% 401K
Unknown Warrant logo
057522 Unknown Warrant
1.02 +0.04 +4.0816% 31K
Yuanta Securities Warrant 27 on Wistron NeWeb Corporation logo
057872 Yuanta Securities Warrant 27 on Wistron NeWeb Corporation
1.27 +0.19 +17.5926% 178K
Fubon -CW26 Sincere Navigation Warrant logo
057787 Fubon -CW26 Sincere Navigation Warrant
0.42 +0.03 +7.6923% 1.35M
Yuanta 057665 VisEra Technologies Warrant CW26 logo
057665 Yuanta 057665 VisEra Technologies Warrant CW26
4.43 +0.64 +16.8865% 32K
SinoPac CW26 Mega Union Technology Warrant logo
057578 SinoPac CW26 Mega Union Technology Warrant
1.24 -2.23 -64.2651% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.