Name Last Change Change % Volume Year Range
Yuanta 2458 CW24 Elan Microelectronics Corp Warrant logo
053364 Yuanta 2458 CW24 Elan Microelectronics Corp Warrant
2.18 +0.24 +12.3711% 5K
KGI Securities Covered Warrant 2024 on Wistron NeWeb Corporation logo
053145 KGI Securities Covered Warrant 2024 on Wistron NeWeb Corporation
0.01 0 0% 43K
KGI Securities Warrant 2024 Yuanta S&P GS logo
053278 KGI Securities Warrant 2024 Yuanta S&P GS
0.38 +0.02 +5.5556% 314K
Yuantas-CW26 Tatung Co Ltd logo
053367 Yuantas-CW26 Tatung Co Ltd
0.6 -0.06 -9.0909% 977K
MEGA -CW24 Gigabyte Technology Warrant logo
052959 MEGA -CW24 Gigabyte Technology Warrant
3.81 -0.09 -2.3077% 4K
Zyxel Group C Cap Securities Warrant CW24 logo
053189 Zyxel Group C Cap Securities Warrant CW24
0.05 -0.06 -54.5455% 5K
Kinik Company Warrant CW24 logo
053274 Kinik Company Warrant CW24
0.23 +0.01 +4.5455% 70K
KGI Securities Warrant on iTeQ Corporation 2024 logo
053144 KGI Securities Warrant on iTeQ Corporation 2024
0.43 +0.13 +43.3333% 10K
Cap Sec CW24 AP Memory Tec Warrant logo
053323 Cap Sec CW24 AP Memory Tec Warrant
9.7 +2.5 +34.7222% 1K
MEGA CW24 Wistron NeWeb Warrant logo
052960 MEGA CW24 Wistron NeWeb Warrant
3.93 -2.47 -38.5938% 2K
KGI SEC-CW24 Elite Materia Warrant logo
053065 KGI SEC-CW24 Elite Materia Warrant
0.25 -0.03 -10.7143% 50K
Yuanta CW24 Chung Hwa Pul Paper Warrant logo
052967 Yuanta CW24 Chung Hwa Pul Paper Warrant
3.92 -0.24 -5.7692% 2K
KGI Securities Warrant on Micro-Star International 2024 logo
053064 KGI Securities Warrant on Micro-Star International 2024
- - - -
Yuanta CW24 Shihlin Paper Warrant logo
053197 Yuanta CW24 Shihlin Paper Warrant
14.3 -9.7 -40.4167% 16K
Pres SE-CW28 Greatek Electronics Warrant logo
052966 Pres SE-CW28 Greatek Electronics Warrant
0.65 -0.16 -19.7531% 429K
Shihlin Paper CW24 Warrant logo
053152 Shihlin Paper CW24 Warrant
0.63 +0.14 +28.5714% 1K
KGI SEC-CW24 Elite Materia Warrant logo
053285 KGI SEC-CW24 Elite Materia Warrant
0.43 -0.15 -25.8621% 1K
Shihlin Paper Co., Ltd. Warrant SE-CW24 logo
053151 Shihlin Paper Co., Ltd. Warrant SE-CW24
0.01 -0.76 -98.7013% 1K
KGI Securities Warrant on SDI Corporation 2024 logo
053284 KGI Securities Warrant on SDI Corporation 2024
0.96 -0.12 -11.1111% 1K
KGI Securities Warrant 2024 on Gigabyte Technology logo
053061 KGI Securities Warrant 2024 on Gigabyte Technology
0.13 -0.42 -76.3636% 0
Wiwynn Corp CAP SEC-CW24 Warrant logo
053194 Wiwynn Corp CAP SEC-CW24 Warrant
0.89 -0.05 -5.3191% 1K
Yuantas CW24 Makalot Industrial Co Ltd Warrant logo
053196 Yuantas CW24 Makalot Industrial Co Ltd Warrant
11.9 +4.6 +63.0137% 5K
Cap Sec-Cw24 Century Iron Warrant logo
053195 Cap Sec-Cw24 Century Iron Warrant
0.01 -0.05 -83.3333% 49K
YUANTAS-CW24 Wistron NeWeb Warrant logo
053376 YUANTAS-CW24 Wistron NeWeb Warrant
13.9 -3.1 -18.2353% 40K
KGI Securities Covered Warrant 2024 on Makalot Industrial Co., Ltd. logo
053118 KGI Securities Covered Warrant 2024 on Makalot Industrial Co., Ltd.
2.44 +0.43 +21.393% 202K
PRES SE-CW24 Elite Materia Warrant logo
053159 PRES SE-CW24 Elite Materia Warrant
0.79 +0.12 +17.9104% 141K
Macquarie CA-CW24 MediaTek Inc Warrant logo
053242 Macquarie CA-CW24 MediaTek Inc Warrant
1.06 -0.2 -15.873% 3K
Yuanta Formosa Labor Warrant CW24 logo
053372 Yuanta Formosa Labor Warrant CW24
0.02 +0.01 +100% 50K
Yuanta S-CW24 Zyxel Group C Warrant logo
053371 Yuanta S-CW24 Zyxel Group C Warrant
0.27 -0.1 -27.027% 566K
PRES SE-CW24 Chung Hwa Pulp Warrant logo
053153 PRES SE-CW24 Chung Hwa Pulp Warrant
49.1 -26.4 -34.9669% 5K
Yuanta Sercomm Corporation CW24 Warrant logo
053374 Yuanta Sercomm Corporation CW24 Warrant
0.76 +0.17 +28.8136% 191K
Yuanta S-CW24 Gigabyte Technology Warrant logo
053206 Yuanta S-CW24 Gigabyte Technology Warrant
1.81 +0.28 +18.3007% 20K
Fubon CW24 Warrant on Walsin Lihwa Corp. logo
053339 Fubon CW24 Warrant on Walsin Lihwa Corp.
0.01 -0.13 -92.8571% 1.3M
Fubon CW24 Shihlin Electric Warrant logo
053338 Fubon CW24 Shihlin Electric Warrant
0.05 0 0% 240K
Sinopac CW24 Gigabyte Technology Warrant logo
053113 Sinopac CW24 Gigabyte Technology Warrant
0.06 0 0% 3.32M
Cap Securities Warrant 2024 on Gigabyte Technology logo
053029 Cap Securities Warrant 2024 on Gigabyte Technology
2.1 -0.06 -2.7778% 1K
YuanTa Andes Technology Warrant CW24 logo
053380 YuanTa Andes Technology Warrant CW24
6.95 -3.05 -30.5% 25K
KGI Securities Warrant on Walsin Lihwa (CW26) logo
053294 KGI Securities Warrant on Walsin Lihwa (CW26)
0.01 -0.04 -80% 151K
Yuanta CW24 Acer Inc Warrant logo
052978 Yuanta CW24 Acer Inc Warrant
0.33 -0.03 -8.3333% 31K
CAP SEC-CW24 Visual Photonics Warrant logo
053031 CAP SEC-CW24 Visual Photonics Warrant
6.1 -0.1 -1.6129% 210K
KGI SEC-CW24 MetaAge Corp logo
053296 KGI SEC-CW24 MetaAge Corp
3.92 +0.93 +31.1037% 1K
PRES SE-CW24 Elite Materia logo
053160 PRES SE-CW24 Elite Materia
8.45 +0.95 +12.6667% 1K
KGI Securities CW24 on Fu Hua Innova Warrant logo
053292 KGI Securities CW24 on Fu Hua Innova Warrant
0.02 -0.06 -75% 7K
KGI SEC-CW24 MetaAge Corp logo
053074 KGI SEC-CW24 MetaAge Corp
0.01 -0.1 -90.9091% 10K
Yuanta S-CW24 Warrant on Qisda Corporation logo
052976 Yuanta S-CW24 Warrant on Qisda Corporation
0.35 +0.02 +6.0606% 51K
Waterland-CW24 Hong Tai Electric Warrant logo
053255 Waterland-CW24 Hong Tai Electric Warrant
3.65 +0.45 +14.0625% 5K
Fubon CW24 Chung Hwa Pul logo
053340 Fubon CW24 Chung Hwa Pul
0.04 -0.02 -33.3333% 1.2M
KGI Securities Warrant 2024 on Chung Hwa Pulp logo
053121 KGI Securities Warrant 2024 on Chung Hwa Pulp
0.04 0 0% 50K
SinoPac-CW24 Alexander Mann logo
053254 SinoPac-CW24 Alexander Mann
- - - -
KGI Securities (Thailand) Public Co Ltd Warrant 2024 on Delta Electronics (Ticker: 053124) logo
053124 KGI Securities (Thailand) Public Co Ltd Warrant 2024 on Delta Electronics (Ticker: 053124)
0.33 -0.03 -8.3333% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.