Name Last Change Change % Volume Year Range
KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd. logo
053125 KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd.
0.54 0 0% 20K
Waterla-CW24 YFY Inc Warrant logo
053258 Waterla-CW24 YFY Inc Warrant
2.57 +0.03 +1.1811% 17K
CTBC Financial Capital Securities Warrant CW24 logo
053033 CTBC Financial Capital Securities Warrant CW24
2.05 0 0% 172K
KGI Securities Covered Warrant on AP Memory Technology (Ticker 053300) logo
053300 KGI Securities Covered Warrant on AP Memory Technology (Ticker 053300)
1.2 +0.31 +34.8315% 14K
Kinik Company Warrant CW24 logo
053349 Kinik Company Warrant CW24
4.86 -0.03 -0.6135% 10K
KGI Securities Warrant on Wiwynn Corp (2024) logo
053301 KGI Securities Warrant on Wiwynn Corp (2024)
2.97 +1.03 +53.0928% 65K
KGI Securities Warrant on Wiwynn Corp 2024 logo
053302 KGI Securities Warrant on Wiwynn Corp 2024
0.29 +0.03 +11.5385% 40K
KGI Securities Acer Inc. Warrant (CW24) logo
053129 KGI Securities Acer Inc. Warrant (CW24)
0.01 -0.1 -90.9091% 70K
SinoPac CW26 Warrant on Yageo Corporation logo
053214 SinoPac CW26 Warrant on Yageo Corporation
49.8 -20.2 -28.8571% 20K
Sinopac-CW24 Ta Chen Stainless Pipe Co., Ltd. logo
053250 Sinopac-CW24 Ta Chen Stainless Pipe Co., Ltd.
3.31 -1.03 -23.7327% 21K
SinoPac-CW24 Innolux Corp Warrant logo
053253 SinoPac-CW24 Innolux Corp Warrant
22.4 +4.3 +23.7569% 20K
Cap Securities Capital Warrant 2024 on Arcadyan Technology Corporation logo
053035 Cap Securities Capital Warrant 2024 on Arcadyan Technology Corporation
11.5 -1.9 -14.1791% 22K
Fubon -CW28 MediaTek Inc Warrant logo
053034 Fubon -CW28 MediaTek Inc Warrant
11 +1 +10% 2K
Yuanta CW24 Taiwan TAIEX Warrant logo
052936 Yuanta CW24 Taiwan TAIEX Warrant
1.32 +0.18 +15.7895% 10K
Yuanta CW26 United Microelectronics Warrant logo
053346 Yuanta CW26 United Microelectronics Warrant
14.8 -1 -6.3291% 1K
Yuanta CW24 Elite Material Warrant logo
052983 Yuanta CW24 Elite Material Warrant
0.34 +0.03 +9.6774% 263K
Yuanta S-CW24 Gigabyte Technology Warrant logo
052982 Yuanta S-CW24 Gigabyte Technology Warrant
0.31 +0.12 +63.1579% 30K
Yuanta S-CW24 Elite Material Warrant logo
052985 Yuanta S-CW24 Elite Material Warrant
0.09 -0.06 -40% 100K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
053082 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
1.7 +0.6 +54.5455% 143K
Cathay -CW24 Lotus Pharmaceutical Warrant logo
053306 Cathay -CW24 Lotus Pharmaceutical Warrant
10.5 -1.4 -11.7647% 11K
Masterland CW24 Lotus Pharmac logo
053088 Masterland CW24 Lotus Pharmac
4.39 -2.81 -39.0278% 513K
Cap Sec-CW24 JKO S&P GSCI Warrant logo
053173 Cap Sec-CW24 JKO S&P GSCI Warrant
0.11 -0.01 -8.3333% 200K
SinoPac CW24 Tripod Technology Warrant logo
052942 SinoPac CW24 Tripod Technology Warrant
0.46 +0.04 +9.5238% 11K
Evergreen Corporation Warrant 2024 Evergreen logo
053176 Evergreen Corporation Warrant 2024 Evergreen
0.02 -0.01 -33.3333% 6K
Cathay CW24 Chung-Hsin EL Warrant logo
052945 Cathay CW24 Chung-Hsin EL Warrant
0.66 -0.08 -10.8108% 45K
Capital Securities Warrant - CW24 Lotus Pharmaceuticals logo
053175 Capital Securities Warrant - CW24 Lotus Pharmaceuticals
0.1 -0.02 -16.6667% 30K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
053085 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
1.13 -0.17 -13.0769% 10K
Novatek Microelectronics Corp Warrant CW24 logo
052987 Novatek Microelectronics Corp Warrant CW24
1.05 +0.1 +10.5263% 188K
Yuanta CW24 Novatek Microelectronics Warrant logo
052986 Yuanta CW24 Novatek Microelectronics Warrant
0.22 +0.02 +10% 20K
Yuanta CW24 Genius Electronic Optical Warrant logo
052989 Yuanta CW24 Genius Electronic Optical Warrant
1.54 +0.09 +6.2069% 8K
SinoPac CW24 Gigabyte Technology Warrant logo
052941 SinoPac CW24 Gigabyte Technology Warrant
0.09 -0.04 -30.7692% 8K
Waterla-CW24 Fu Hua Innova Warrant logo
053266 Waterla-CW24 Fu Hua Innova Warrant
1.63 +0.02 +1.2422% 24K
KGI Securities Warrant 2024 on Gigabyte Technology logo
053130 KGI Securities Warrant 2024 on Gigabyte Technology
0.32 +0.07 +28% 10K
Cap Sec-CW24 Andes Technol logo
053044 Cap Sec-CW24 Andes Technol
0.1 -1.12 -91.8033% 10K
Cap Sec-CW24 Delta Electro Warrant logo
053177 Cap Sec-CW24 Delta Electro Warrant
0.09 -0.04 -30.7692% 20K
Cathay CW24 Lite-On Technology logo
052946 Cathay CW24 Lite-On Technology
0.41 -0.1 -19.6078% 0
Fubon CW24 Warrant on Walsin Lihwa logo
052949 Fubon CW24 Warrant on Walsin Lihwa
0.26 0 0% 10K
Pres SE-CW27 Hiwin Technologies Warrant logo
053264 Pres SE-CW27 Hiwin Technologies Warrant
1.87 +0.07 +3.8889% 20K
KGI Securities Co. Ltd. Call Warrant on Yageo Corporation (CW26) logo
053046 KGI Securities Co. Ltd. Call Warrant on Yageo Corporation (CW26)
39.6 +4.3 +12.1813% 51K
KGI Securities Warrant 2024 on Gigabyte Technology logo
053131 KGI Securities Warrant 2024 on Gigabyte Technology
34 -2.5 -6.8493% 2K
Cathay CW24 Warrant on MediaTek Inc. logo
052948 Cathay CW24 Warrant on MediaTek Inc.
0.86 -0.08 -8.5106% 211K
Cap Sec-CW24 Gold Circuit Warrant logo
053313 Cap Sec-CW24 Gold Circuit Warrant
6.4 +0.45 +7.563% 5K
Shihlin Paper Capital Securities Warrant CW24 logo
053311 Shihlin Paper Capital Securities Warrant CW24
0.01 -0.47 -97.9167% 5K
Masterl-CW24 ScienTech Corp Warrant logo
053578 Masterl-CW24 ScienTech Corp Warrant
0.19 -0.06 -24% 50K
Capital Securities Corporation Warrant on United Microelectronics Corporation 2024 logo
053312 Capital Securities Corporation Warrant on United Microelectronics Corporation 2024
0.59 -0.11 -15.7143% 898K
Cap Sec-CW24 Weltrend Semiconductor Warrant logo
053315 Cap Sec-CW24 Weltrend Semiconductor Warrant
0.25 +0.03 +13.6364% 149K
Fubon -CW27 Unimicron Technology Corp Warrant logo
053448 Fubon -CW27 Unimicron Technology Corp Warrant
7.6 +1 +15.1515% 1K
ASE Technology Warrant SE-CW28 logo
053531 ASE Technology Warrant SE-CW28
2.47 -0.16 -6.0837% 1K
Yuanta Cathay 5G Warrant (TWSE: 053798) logo
053798 Yuanta Cathay 5G Warrant (TWSE: 053798)
11.7 +0.1 +0.8621% 15K
Masterline CW24 TA Ya Electric Warrant logo
053229 Masterline CW24 TA Ya Electric Warrant
0.09 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.