Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
053476 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
1.15 -4.55 -79.8246% 10K
Waterla-CW24 MetaAge Corp Warrant logo
053477 Waterla-CW24 MetaAge Corp Warrant
5 -1.75 -25.9259% 6K
PRES SE-CW24 Hitron Techno Warrant logo
053431 PRES SE-CW24 Hitron Techno Warrant
0.93 +0.13 +16.25% 4K
Master-L CW24 Chung Hwa Pul Warrant logo
053386 Master-L CW24 Chung Hwa Pul Warrant
0.01 -0.68 -98.5507% 1K
Masterlink Securities CW24 TECO Electric Warrant logo
053385 Masterlink Securities CW24 TECO Electric Warrant
0.08 +0.04 +100% 64K
Sinopac-CW24 Fu Hua Innova logo
053252 Sinopac-CW24 Fu Hua Innova
2.64 -0.37 -12.2924% 3K
PRES SE-CW24 Hitron Technology Warrant logo
053430 PRES SE-CW24 Hitron Technology Warrant
13.8 +4 +40.8163% 36K
Waterland-CW24 Lite-On Technology Warrant logo
053781 Waterland-CW24 Lite-On Technology Warrant
1.87 -0.61 -24.5968% 60K
Cathay -CW24 Hon Hai Precision Warrant logo
053479 Cathay -CW24 Hon Hai Precision Warrant
77.5 -3 -3.7267% 228K
Powerchip Semiconductor Manufacturing Corp. Warrant -CW24 logo
053527 Powerchip Semiconductor Manufacturing Corp. Warrant -CW24
5.5 +0.2 +3.7736% 1K
Cathay CW24 Century Iron Warrant logo
053309 Cathay CW24 Century Iron Warrant
0.3 -0.04 -11.7647% 30K
Sinopac-CW24 Silergy Corp Warrant logo
053744 Sinopac-CW24 Silergy Corp Warrant
37.8 +10.3 +37.4545% 1K
Presidential Securities Warrant CW24 on Innolux Corporation logo
053614 Presidential Securities Warrant CW24 on Innolux Corporation
9.6 -13.3 -58.0786% 10K
SinoPac CW24 UPI Semiconductor Warrant logo
053746 SinoPac CW24 UPI Semiconductor Warrant
22.1 -6.2 -21.9081% 2K
KGI SEC-CW24 Alexander Mar Warrant logo
053305 KGI SEC-CW24 Alexander Mar Warrant
2.96 +0.17 +6.0932% 615K
PRES SE-CW24 iTeQ Corp Warrant logo
053438 PRES SE-CW24 iTeQ Corp Warrant
1.38 +0.64 +86.4865% 13K
Pres SE-CW27 Dynamic Holdings Warrant logo
053655 Pres SE-CW27 Dynamic Holdings Warrant
0.29 -0.03 -9.375% 216K
KGI Securities Warrant on VisEra Technologies Company Ltd. 2024 logo
053304 KGI Securities Warrant on VisEra Technologies Company Ltd. 2024
0.89 +0.01 +1.1364% 292K
Adlink Technology Inc. SE-CW24 Warrant logo
053437 Adlink Technology Inc. SE-CW24 Warrant
2.83 -0.36 -11.2853% 30K
SOCIE CW24 Unimicron Technology Corp. logo
053525 SOCIE CW24 Unimicron Technology Corp.
1.3 0 0% 54K
Societe - CW24 Largan Precision Warrant logo
053524 Societe - CW24 Largan Precision Warrant
1.36 -0.13 -8.7248% 50K
KGI Securities CW24 on Chung-Hsin Electric and Machinery logo
053439 KGI Securities CW24 on Chung-Hsin Electric and Machinery
0.1 0 0% 1K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026 logo
053705 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026
4.67 +0.01 +0.2146% 20K
Masterlink Securities (Hong Kong) Limited - BizLink Holding Inc. Warrant CW24 logo
053391 Masterlink Securities (Hong Kong) Limited - BizLink Holding Inc. Warrant CW24
0.19 -0.01 -5% 5K
Waterland - CW24 Elan Microelectronics Warrant logo
053261 Waterland - CW24 Elan Microelectronics Warrant
0.97 +0.08 +8.9888% 7K
Waterland-CW24 Delta Electronics Warrant logo
053260 Waterland-CW24 Delta Electronics Warrant
0.42 0 0% 55K
Masterlink-CW24 WinWay Technology Co., Ltd. Warrant logo
053393 Masterlink-CW24 WinWay Technology Co., Ltd. Warrant
2.58 -0.02 -0.7692% 70K
KGI Securities Warrant CW26 United Microelectronics Corporation logo
053701 KGI Securities Warrant CW26 United Microelectronics Corporation
52.5 -18.5 -26.0563% 2K
Sinopac CW26 Allis Electric Warrant logo
053617 Sinopac CW26 Allis Electric Warrant
0.3 +0.06 +25% 1K
Master-L CW24 Orient Semico Warrant logo
053570 Master-L CW24 Orient Semico Warrant
65 +2 +3.1746% 1K
Yuanta CW24 Lite-On Technology Warrant logo
053351 Yuanta CW24 Lite-On Technology Warrant
4.57 -0.68 -12.9524% 23K
Fubon -CW24 Orient Semico Warrant logo
053484 Fubon -CW24 Orient Semico Warrant
0.47 -0.11 -18.9655% 1K
Yuanta Pegatron Corp. Warrant CW24 logo
053221 Yuanta Pegatron Corp. Warrant CW24
3.77 +2.05 +119.186% 25K
SinoPac CW26 Merry Electro Warrant logo
053003 SinoPac CW26 Merry Electro Warrant
0.02 -0.04 -66.6667% 71K
Fubon - CW24 AUO Corp Warrant logo
053488 Fubon - CW24 AUO Corp Warrant
1.32 -0.07 -5.036% 96K
Fubon -CW24 Gold Circuit logo
053486 Fubon -CW24 Gold Circuit
6.35 -0.65 -9.2857% 11K
Cathay CW24 MediaTek Inc logo
053481 Cathay CW24 MediaTek Inc
0.85 +0.73 +608.3333% 1K
Cathay -CW24 Hitron Techno logo
053480 Cathay -CW24 Hitron Techno
4.48 -0.11 -2.3965% 33K
Taiwan Glass Warrant (CW28) logo
053262 Taiwan Glass Warrant (CW28)
0.98 +0.11 +12.6437% 123K
KGI Securities Warrant CW26 Greatek Electronics Inc. logo
053708 KGI Securities Warrant CW26 Greatek Electronics Inc.
0.15 +0.04 +36.3636% 10K
Waterland-CW24 Fu Hua Innova Warrant logo
053265 Waterland-CW24 Fu Hua Innova Warrant
1.64 -0.16 -8.8889% 2K
Master-L CW24 Century Iron Warrant logo
053397 Master-L CW24 Century Iron Warrant
0.09 -0.01 -10% 10K
Cap Sec-CW24 Taiwan Semico Warrant logo
053179 Cap Sec-CW24 Taiwan Semico Warrant
0.95 +0.07 +7.9545% 8K
Ennoconn Corporation CW26 Warrant logo
053797 Ennoconn Corporation CW26 Warrant
4.29 +1.12 +35.3312% 1K
Yuanta Securities CW26 on Sigurd Microelectronics Warrant logo
053796 Yuanta Securities CW26 on Sigurd Microelectronics Warrant
2.06 +0.5 +32.0513% 20K
Yuanta CW26 Silergy Corp Warrant logo
053799 Yuanta CW26 Silergy Corp Warrant
6.3 -3.8 -37.6238% 7K
Zhen Ding Technology Warrant SE-CW27 logo
053532 Zhen Ding Technology Warrant SE-CW27
4.94 +1.64 +49.697% 6K
Waterland-CW24 Lite-On Technology Warrant logo
054119 Waterland-CW24 Lite-On Technology Warrant
0.04 -0.18 -81.8182% 300K
Yuantas-CW26 Tong Tai Machinery Warrant logo
053792 Yuantas-CW26 Tong Tai Machinery Warrant
0.01 0 0% 64K
Waterla-CW24 YFY Inc Warrant logo
054118 Waterla-CW24 YFY Inc Warrant
0.44 -0.05 -10.2041% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.