Name Last Change Change % Volume Year Range
SinoPac-CW24 Advanced Energy Warrant logo
058123 SinoPac-CW24 Advanced Energy Warrant
0.15 0 0% 2K
Sinopac Holdings Warrant on Arcadyan Technology Corporation logo
058122 Sinopac Holdings Warrant on Arcadyan Technology Corporation
5 +0.98 +24.3781% 8K
Yuanta S-CW24 ITEQ Corp. Warrant logo
058254 Yuanta S-CW24 ITEQ Corp. Warrant
11.3 +2.75 +32.1637% 25K
Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C) logo
058305 Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C)
0.96 -0.01 -1.0309% 38K
Capital Securities Corp. CW24 Chung-Hsin Electric Warrant logo
057893 Capital Securities Corp. CW24 Chung-Hsin Electric Warrant
1.1 +0.18 +19.5652% 9K
Fubon CW27 Supreme Electronics Warrant logo
057456 Fubon CW27 Supreme Electronics Warrant
0.63 +0.04 +6.7797% 52K
Scientech Corporation Warrant logo
058219 Scientech Corporation Warrant
0.6 -2.26 -79.021% 1K
KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024 logo
058303 KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024
0.1 +0.01 +11.1111% 10K
Pres SE-CW27 WNC Corp Warrant logo
057540 Pres SE-CW27 WNC Corp Warrant
0.64 +0.06 +10.3448% 106K
KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024) logo
058301 KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024)
0.32 0 0% 503K
Yuanta S-CW24 CyberPower Systems Warrant logo
058348 Yuanta S-CW24 CyberPower Systems Warrant
0.08 -0.02 -20% 758K
Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24) logo
058214 Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24)
7.15 +1.15 +19.1667% 11K
KGI Securities Call Warrant 2026 on Sincere Navigation logo
057816 KGI Securities Call Warrant 2026 on Sincere Navigation
0.11 -0.23 -67.6471% 1K
Capital Securities Call Warrant 2024 on Macronix International logo
058390 Capital Securities Call Warrant 2024 on Macronix International
0.14 +0.06 +75% 8K
Cap Securities CW24 Alexander Mar Warrant logo
058085 Cap Securities CW24 Alexander Mar Warrant
3.8 +1.88 +97.9167% 20K
Fortune Electric Co., Ltd. Warrant (Series 27) logo
057500 Fortune Electric Co., Ltd. Warrant (Series 27)
0.08 0 0% 10K
CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp. logo
058083 CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp.
0.6 +0.05 +9.0909% 32K
Yageo Corporation Warrant logo
057898 Yageo Corporation Warrant
1.04 +0.13 +14.2857% 43K
Sinopac Warrant on Nan Ya Plastics logo
057548 Sinopac Warrant on Nan Ya Plastics
114 -8 -6.5574% 10K
Cap Securities CW24 UPI Semiconductor Warrant logo
058082 Cap Securities CW24 UPI Semiconductor Warrant
0.04 -0.04 -50% 15K
KGI Securities CW24 Global Brands Warrant logo
058309 KGI Securities CW24 Global Brands Warrant
1.56 +0.04 +2.6316% 20K
KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024 logo
058308 KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024
1.93 +0.14 +7.8212% 10K
Capital Securities-CW24 AUO Corp Warrant logo
058394 Capital Securities-CW24 AUO Corp Warrant
9.6 -9.7 -50.2591% 2K
Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited logo
058261 Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited
5.1 -0.4 -7.2727% 1K
Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc. logo
058089 Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc.
3.77 +0.9 +31.3589% 20K
YUANTAS-CW26 AMPOC Far-East logo
057858 YUANTAS-CW26 AMPOC Far-East
0.71 -0.01 -1.3889% 10K
KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp. logo
058310 KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp.
3.27 +0.39 +13.5417% 100K
KGI Securities CW24 Delta Electronics Warrant logo
058139 KGI Securities CW24 Delta Electronics Warrant
0.01 -0.04 -80% 2.47M
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. logo
058317 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp.
0.04 +0.02 +100% 12K
KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024 logo
058316 KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024
0.46 +0.36 +360% 1K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058400 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
1.15 -0.15 -11.5385% 1K
Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd. logo
057552 Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd.
0.54 +0.12 +28.5714% 130K
Waterla-CW24 Elitegroup Computer Systems Warrant logo
058355 Waterla-CW24 Elitegroup Computer Systems Warrant
5.7 +0.25 +4.5872% 1K
Xiaomi Corporation Call Warrant 2025 (Macquarie) logo
058135 Xiaomi Corporation Call Warrant 2025 (Macquarie)
0.01 -0.1 -90.9091% 239K
Sitronix Technology Corporation Warrant 2024 logo
058134 Sitronix Technology Corporation Warrant 2024
0.01 -0.01 -50% 5K
KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation logo
058314 KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation
0.48 -0.03 -5.8824% 1K
Cathay Securities Warrant on Compeq Manufacturing logo
057465 Cathay Securities Warrant on Compeq Manufacturing
3.32 +0.01 +0.3021% 7K
Cathay CW24 China Motor Co. Warrant logo
058008 Cathay CW24 China Motor Co. Warrant
9.3 +2.25 +31.9149% 2K
KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp. logo
058311 KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp.
0.08 -0.57 -87.6923% 120K
KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant logo
057952 KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant
29.3 +1 +3.5336% 18K
Macquarie CA-CW24 Charoen Pokphand Foods Warrant logo
058099 Macquarie CA-CW24 Charoen Pokphand Foods Warrant
0.26 0 0% 4K
Cap Securities Limited Warrant on Largan Precision Company Limited logo
058182 Cap Securities Limited Warrant on Largan Precision Company Limited
5 +0.89 +21.6545% 1K
Capital Securities CW24 Taiwan Glass Warrant logo
058059 Capital Securities CW24 Taiwan Glass Warrant
0.71 -0.05 -6.5789% 13K
KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd. logo
058144 KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd.
0.68 -1.06 -60.9195% 1K
Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24 logo
058277 Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24
6.9 +0.75 +12.1951% 2K
Cap Securities CW24 Global Unichip Corp. Warrant logo
057912 Cap Securities CW24 Global Unichip Corp. Warrant
3.5 +0.63 +21.9512% 2K
Yuanta S-CW24 Taiwan TAIEX Warrant logo
058057 Yuanta S-CW24 Taiwan TAIEX Warrant
0.01 0 0% 49K
Yuanta Securities CW25 Fuh Hwa Daily Warrant logo
057911 Yuanta Securities CW25 Fuh Hwa Daily Warrant
0.04 0 0% 219K
China Motor Corporation Warrant (2024 Series) logo
058275 China Motor Corporation Warrant (2024 Series)
0.15 +0.01 +7.1429% 170K
Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24) logo
058189 Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24)
4.54 +0.62 +15.8163% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.