Name Last Change Change % Volume Year Range
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
053791 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
20.2 -3.1 -13.3047% 16K
WNC Corp Warrant SE-CW28 logo
053660 WNC Corp Warrant SE-CW28
1.71 +0.27 +18.75% 10K
SinoPac-CW27 Warrant on Taiwan Semiconductor logo
053402 SinoPac-CW27 Warrant on Taiwan Semiconductor
4.71 +0.09 +1.9481% 10K
Hitron Technologies Inc. WATERLA-CW26 Warrant logo
053186 Hitron Technologies Inc. WATERLA-CW26 Warrant
0.56 +0.02 +3.7037% 20K
KGI Securities Warrant on Thinking Electronic 2024 logo
054384 KGI Securities Warrant on Thinking Electronic 2024
6.15 0 0% 39K
KGI Securities Warrant 2024 on Realtek Semiconductor Corp. logo
054383 KGI Securities Warrant 2024 on Realtek Semiconductor Corp.
4.55 -1 -18.018% 26K
KGI Securities Warrant on Visual Photonics 2024 logo
054386 KGI Securities Warrant on Visual Photonics 2024
0.59 -0.08 -11.9403% 3K
Accton Technology Corporation Warrant (054120) logo
054120 Accton Technology Corporation Warrant (054120)
5 -0.95 -15.9664% 1K
KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd. logo
054385 KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd.
0.98 +0.03 +3.1579% 86K
KGI Securities Warrant on Gigabyte Technology 2024 logo
054382 KGI Securities Warrant on Gigabyte Technology 2024
0.01 0 0% 422K
Sinopac CW26 Alchip Technologies Warrant logo
053412 Sinopac CW26 Alchip Technologies Warrant
7.2 +1.65 +29.7297% 1K
Pres SE-CW28 Formosa Advanced Warrant logo
053670 Pres SE-CW28 Formosa Advanced Warrant
0.39 +0.01 +2.6316% 92K
Taishin CW26 Dynamic Holding Warrant logo
053673 Taishin CW26 Dynamic Holding Warrant
0.25 -0.22 -46.8085% 10K
Waterland-CW24 Shin Kong Financial Warrant logo
054122 Waterland-CW24 Shin Kong Financial Warrant
25.6 +7.2 +39.1304% 4K
Waterland-CW24 Yuanta/P-Shrs Warrant logo
054255 Waterland-CW24 Yuanta/P-Shrs Warrant
2.87 +0.07 +2.5% 150K
KGI Securities Covered Warrant 2024 on EVA Airways Corp. logo
054387 KGI Securities Covered Warrant 2024 on EVA Airways Corp.
3.79 -0.16 -4.0506% 2K
Waterla-CW24 Global Unichi Warrant logo
054124 Waterla-CW24 Global Unichi Warrant
2.6 +0.42 +19.2661% 196K
WATERLA-CW24 Fubon SSE180 logo
054256 WATERLA-CW24 Fubon SSE180
10.1 +1.4 +16.092% 1K
KGI Securities Warrant on Novatek Micro 2024 logo
054389 KGI Securities Warrant on Novatek Micro 2024
4.16 -4.09 -49.5758% 62K
Waterlogic CW24 Visual Photon Warrant logo
054263 Waterlogic CW24 Visual Photon Warrant
0.25 +0.09 +56.25% 120K
KGI Securities Covered Warrant 2024 on AP Memory Technology logo
054396 KGI Securities Covered Warrant 2024 on AP Memory Technology
1.01 +0.06 +6.3158% 47K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
053901 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.26 +0.45 +24.8619% 2K
SinoPac CW26 Warrant on Yageo Corporation logo
053900 SinoPac CW26 Warrant on Yageo Corporation
9.35 +3.75 +66.9643% 1K
KGI SEC-CW24 WIWYNN Corp Warrant logo
054397 KGI SEC-CW24 WIWYNN Corp Warrant
0.48 -0.07 -12.7273% 34K
KGI Securities Warrant on ASE Technology (CW24) logo
054391 KGI Securities Warrant on ASE Technology (CW24)
6.9 +0.8 +13.1148% 5K
Fubon -CW26 Lotus Pharmac logo
053681 Fubon -CW26 Lotus Pharmac
0.15 +0.07 +87.5% 10K
YuantaS-CW26 Taiwan Glass Warrant logo
053771 YuantaS-CW26 Taiwan Glass Warrant
1.9 -0.78 -29.1045% 25K
Yuanta CW24 Tripod Techno Warrant logo
054228 Yuanta CW24 Tripod Techno Warrant
0.14 -0.01 -6.6667% 8K
Yuanta CW24 Warrant on Tripod Techno logo
054227 Yuanta CW24 Warrant on Tripod Techno
0.09 +0.06 +200% 10K
Yuanta 053770 Lotus Pharmaceutical CW26 Warrant logo
053770 Yuanta 053770 Lotus Pharmaceutical CW26 Warrant
0.05 0 0% 20K
KGI Securities Co. Ltd. Call Warrant on Fubon SSE180 logo
054137 KGI Securities Co. Ltd. Call Warrant on Fubon SSE180
0.01 -0.09 -90% 300K
Fubon -CW24 Century Iron logo
054136 Fubon -CW24 Century Iron
0.31 +0.03 +10.7143% 50K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
053295 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
3.51 +0.77 +28.1022% 17K
Sinopac CW24 Warrant on Lite-On Technology Corp logo
054360 Sinopac CW24 Warrant on Lite-On Technology Corp
0.67 +0.28 +71.7949% 30K
KGI Securities Call Warrant on King Slide Works Co., Ltd. (CW26) logo
053297 KGI Securities Call Warrant on King Slide Works Co., Ltd. (CW26)
10.4 +5.15 +98.0952% 8K
SinoPac Financial Holdings Co., Ltd. Call Warrant on Qisda Corporation logo
054361 SinoPac Financial Holdings Co., Ltd. Call Warrant on Qisda Corporation
0.72 0 0% 8K
PRES SE-CW28 Delta Electro Warrant logo
053518 PRES SE-CW28 Delta Electro Warrant
1.34 -0.04 -2.8986% 220K
Yuanta CW24 Century Iron Warrant logo
054236 Yuanta CW24 Century Iron Warrant
0.88 -1.25 -58.6854% 25K
Yuanta CW24 Arcadyan Technology Warrant logo
054102 Yuanta CW24 Arcadyan Technology Warrant
1.3 -0.19 -12.7517% 3K
Yuantas-CW24 Andes Technology Warrant logo
054235 Yuantas-CW24 Andes Technology Warrant
20.8 +4.6 +28.3951% 19K
Yuanta Wistron NeWeb Warrant CW24 logo
054234 Yuanta Wistron NeWeb Warrant CW24
8 -0.5 -5.8824% 125K
Yuantas-CW26 Orient Semico logo
053777 Yuantas-CW26 Orient Semico
0.18 +0.09 +100% 20K
Allis Electric Co Ltd SE-CW27 Warrant logo
053510 Allis Electric Co Ltd SE-CW27 Warrant
0.24 +0.01 +4.3478% 7K
Unimicron Technology Corp Warrant (CW28) logo
053651 Unimicron Technology Corp Warrant (CW28)
5.1 +0.05 +0.9901% 1K
Greatek Electronics Inc. Warrant CW26 logo
053785 Greatek Electronics Inc. Warrant CW26
1.3 +0.3 +30% 430K
PRES SE-CW26 Dynamic Holding Warrant logo
053653 PRES SE-CW26 Dynamic Holding Warrant
0.15 +0.02 +15.3846% 24K
China Trust CW24 Castles Technology Warrant logo
054239 China Trust CW24 Castles Technology Warrant
2.18 -0.31 -12.4498% 32K
Yuantas-CW24 AP Memory Technology Warrant logo
054108 Yuantas-CW24 AP Memory Technology Warrant
4.33 +2.59 +148.8506% 20K
Waterla-CW24 Gigabyte Technology Warrant logo
054496 Waterla-CW24 Gigabyte Technology Warrant
1.21 -0.05 -3.9683% 20K
Sinopac CW24 Gigabyte Technology Warrant logo
054363 Sinopac CW24 Gigabyte Technology Warrant
0.73 -2.07 -73.9286% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.