Name Last Change Change % Volume Year Range
Waterlogic CW24 United Internet Warrant logo
054499 Waterlogic CW24 United Internet Warrant
1.35 +0.05 +3.8462% 20K
Yuanta Castles Technology CW24 Warrant logo
054232 Yuanta Castles Technology CW24 Warrant
0.87 +0.2 +29.8507% 58K
Sinopac CW24 Fubon SSE180 Warrant logo
054241 Sinopac CW24 Fubon SSE180 Warrant
1.12 +0.12 +12% 300K
Zhen Ding Technology Holding Limited SE-CW27 Warrant logo
053659 Zhen Ding Technology Holding Limited SE-CW27 Warrant
5.1 +0.12 +2.4096% 5K
Sinopac Warrant 2025 Alchip Technologies Limited logo
053529 Sinopac Warrant 2025 Alchip Technologies Limited
1.41 +0.07 +5.2239% 3K
PRES SE-CW27 Dynamic Holding Warrant logo
053656 PRES SE-CW27 Dynamic Holding Warrant
0.36 +0.11 +44% 5K
Pres SE-CW28 Dynamic Holding Co Ltd Warrant logo
053658 Pres SE-CW28 Dynamic Holding Co Ltd Warrant
0.46 -0.04 -8% 420K
KGI Securities Covered Warrant 24 Elite Materia logo
053443 KGI Securities Covered Warrant 24 Elite Materia
1.26 +0.26 +26% 15K
Wiwynn Corp Warrant CW24 logo
054113 Wiwynn Corp Warrant CW24
0.62 +0.16 +34.7826% 68K
Waterland-CW24 Allis Electric Warrant logo
054116 Waterland-CW24 Allis Electric Warrant
0.83 -0.08 -8.7912% 10K
KGI Securities Warrant on Pan International 2024 logo
054376 KGI Securities Warrant on Pan International 2024
4.76 +1 +26.5957% 89K
Yuanta CW24 AP Memory Technology Warrant logo
054110 Yuanta CW24 AP Memory Technology Warrant
0.93 +0.19 +25.6757% 428K
KGI Securities Warrant on Gigabyte Technology 2024 logo
054379 KGI Securities Warrant on Gigabyte Technology 2024
5.35 -1.75 -24.6479% 85K
Yuanta 054112 Wiwynn Corp Warrant (CW24) logo
054112 Yuanta 054112 Wiwynn Corp Warrant (CW24)
0.53 +0.11 +26.1905% 1K
Wiwynn Corp Warrant (CW24) logo
054111 Wiwynn Corp Warrant (CW24)
10.9 +0.1 +0.9259% 1.24M
Yuanta Fittech Co. Ltd. Warrant CW26 logo
053802 Yuanta Fittech Co. Ltd. Warrant CW26
0.02 -0.05 -71.4286% 10K
Cathay CW24 Fu Hua Innova logo
054032 Cathay CW24 Fu Hua Innova
0.27 -0.09 -25% 30K
Yuanta Supreme Electronics Warrant CW26 logo
053803 Yuanta Supreme Electronics Warrant CW26
0.01 -0.11 -91.6667% 30K
Lite-On Technology Corp. CW24 Warrant logo
054167 Lite-On Technology Corp. CW24 Warrant
5.65 -4.35 -43.5% 1K
Capital Securities Warrant CW26 WUS Printed Circuit Co Ltd logo
053931 Capital Securities Warrant CW26 WUS Printed Circuit Co Ltd
3.14 +0.52 +19.8473% 4K
KGI Securities Warrant on Wiwynn Corporation 2024 logo
054162 KGI Securities Warrant on Wiwynn Corporation 2024
0.06 0 0% 335K
KGI Securities Warrant 2024 on Wistron NeWeb logo
054161 KGI Securities Warrant 2024 on Wistron NeWeb
0.36 +0.01 +2.8571% 1K
Cap Securities CW26 Compal Electronics Warrant logo
053933 Cap Securities CW26 Compal Electronics Warrant
0.61 -0.12 -16.4384% 119K
KGI Securities Century Iron Warrant 2024 logo
054164 KGI Securities Century Iron Warrant 2024
0.15 -0.03 -16.6667% 50K
TaiSec CW23 Un micron Technology logo
054031 TaiSec CW23 Un micron Technology
0.25 -0.09 -26.4706% 2K
KGI Securities Warrant on Wistron NeWeb 2024 logo
054160 KGI Securities Warrant on Wistron NeWeb 2024
0.48 +0.04 +9.0909% 1K
Cap Securities CW26 Techman Robot Warrant logo
053324 Cap Securities CW26 Techman Robot Warrant
0.51 +0.08 +18.6046% 202K
Capital Securities Corporation CW26 Taiwan TAIEX Warrant logo
053327 Capital Securities Corporation CW26 Taiwan TAIEX Warrant
4.29 +0.78 +22.2222% 4K
Fubon ASE Technology Warrant CW27 logo
053452 Fubon ASE Technology Warrant CW27
7.75 -0.25 -3.125% 1K
Fubon CW26 Warrant on ASMedia Technology logo
053456 Fubon CW26 Warrant on ASMedia Technology
0.41 -0.19 -31.6667% 2K
KGI Securities Warrant on Wiwynn Corp (CW24) logo
054163 KGI Securities Warrant on Wiwynn Corp (CW24)
0.13 +0.02 +18.1818% 55K
Fubon CW26 Alchip Technologies Warrant logo
053451 Fubon CW26 Alchip Technologies Warrant
3.3 +1.97 +148.1203% 10K
Fubon CW26 Alchip Technologies Warrant logo
053450 Fubon CW26 Alchip Technologies Warrant
1.59 -0.14 -8.0925% 277K
Cathay -CW24 Tong Hsing EL Warrant logo
054036 Cathay -CW24 Tong Hsing EL Warrant
0.44 -0.08 -15.3846% 10K
Cap Sec-CW26 Inventec Corp Warrant logo
053938 Cap Sec-CW26 Inventec Corp Warrant
3.56 -1.2 -25.2101% 1K
Société Générale GE CW Evergreen Marine March 2024 Warrant logo
054046 Société Générale GE CW Evergreen Marine March 2024 Warrant
9.2 +4.2 +84% 220K
Fubon CW26 Warrant on ASMedia Technology logo
053455 Fubon CW26 Warrant on ASMedia Technology
0.59 +0.18 +43.9024% 15K
Capstone Security Acquisition -CW26 Warrant on Micro-Star International logo
053940 Capstone Security Acquisition -CW26 Warrant on Micro-Star International
3.25 -0.4 -10.9589% 214K
Capital Securities CW26 Taiwan Semiconductor Warrant logo
053553 Capital Securities CW26 Taiwan Semiconductor Warrant
3.98 +0.15 +3.9164% 10K
Mega - CW26 Allis Electric Warrant logo
053811 Mega - CW26 Allis Electric Warrant
0.04 +0.01 +33.3333% 10K
KGI Securities Warrant on Lotus Pharmacal 2024 logo
054142 KGI Securities Warrant on Lotus Pharmacal 2024
0.08 -0.04 -33.3333% 59K
KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares logo
054141 KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares
5.5 +4.28 +350.8197% 3K
KGI Securities CW24 Warrant on First Copper Tech Co., Ltd. logo
054144 KGI Securities CW24 Warrant on First Copper Tech Co., Ltd.
0.15 -0.01 -6.25% 2K
Cathay CW24 MediaTek Inc Warrant logo
054277 Cathay CW24 MediaTek Inc Warrant
0.01 -0.84 -98.8235% 20K
Alchip Technologies Ltd CW26 Warrant logo
054010 Alchip Technologies Ltd CW26 Warrant
0.01 -0.06 -85.7143% 70K
KGI Securities CW24 Warrant on First Copper Tech Co., Ltd. logo
054143 KGI Securities CW24 Warrant on First Copper Tech Co., Ltd.
4.56 +0.46 +11.2195% 10K
MEGA CW26 ASE Technology Warrant logo
053429 MEGA CW26 ASE Technology Warrant
5.65 +1.18 +26.3982% 4K
MEGA CW26 ASE Technology Warrant logo
053428 MEGA CW26 ASE Technology Warrant
8.95 -0.1 -1.105% 1K
Fubon -CW26 China Steel Warrant logo
053436 Fubon -CW26 China Steel Warrant
0.27 -0.01 -3.5714% 714K
Waterland-CW24 Aerospace Ind Warrant logo
054500 Waterland-CW24 Aerospace Ind Warrant
2.43 -0.96 -28.3186% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.