Name Last Change Change % Volume Year Range
Fositek Corp Capital Increase Warrant CW26 logo
053560 Fositek Corp Capital Increase Warrant CW26
4.53 -0.04 -0.8753% 10K
Sinopac CW27 Trio Techno Warrant logo
053914 Sinopac CW27 Trio Techno Warrant
0.22 0 0% 60K
KGI Securities CW24 EVA Airways Call Warrant logo
054149 KGI Securities CW24 EVA Airways Call Warrant
0.02 0 0% 175K
Yuan Tas-CW26 Daxin Material Warrant logo
054015 Yuan Tas-CW26 Daxin Material Warrant
0.68 +0.01 +1.4925% 3K
Sinopac-CW26 Daiken Biomed Warrant logo
053916 Sinopac-CW26 Daiken Biomed Warrant
0.11 -0.02 -15.3846% 1K
Shihlin Electric & Engineering Corporation Capitalization Warrant 2026 logo
053923 Shihlin Electric & Engineering Corporation Capitalization Warrant 2026
0.15 -0.45 -75% 248K
KGI Securities Warrant on Formosa Labour 2024 logo
054154 KGI Securities Warrant on Formosa Labour 2024
10.4 +2.1 +25.3012% 1K
KGI Securities Warrant 2024 on Genius Electronic Optical Co., Ltd. logo
054153 KGI Securities Warrant 2024 on Genius Electronic Optical Co., Ltd.
9.9 -2.8 -22.0472% 3K
KGI SEC-CW24 Far Eastone T Warrant logo
054156 KGI SEC-CW24 Far Eastone T Warrant
0.15 +0.01 +7.1429% 25K
KGI Securities Covered Warrant 2024 on Formosa Labour logo
054155 KGI Securities Covered Warrant 2024 on Formosa Labour
0.01 -0.02 -66.6667% 31K
26 Capital Acquisition Corp Warrant logo
053921 26 Capital Acquisition Corp Warrant
0.25 +0.19 +316.6667% 100K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024 logo
054152 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024
0.24 -0.65 -73.0337% 1K
Sinopac CW26 Yankey Engine Warrant logo
053223 Sinopac CW26 Yankey Engine Warrant
0.65 0 0% 180K
SinoPac CW26 FitTech Co., Ltd. Warrant logo
053224 SinoPac CW26 FitTech Co., Ltd. Warrant
1.54 -0.71 -31.5556% 22K
Yuanta S-CW24 Taiwan Glass Warrant logo
054424 Yuanta S-CW24 Taiwan Glass Warrant
1.61 -0.01 -0.6173% 5K
CAP SEC-CW27 CTBC MSCI CN Warrant logo
053920 CAP SEC-CW27 CTBC MSCI CN Warrant
0.13 +0.03 +30% 43K
Sinopac-CW24 Qisda Corp Warrant logo
054073 Sinopac-CW24 Qisda Corp Warrant
- - - -
KGI Securities Warrant 2026 Kinsus Interconnect Technology Corp. logo
053842 KGI Securities Warrant 2026 Kinsus Interconnect Technology Corp.
29.9 +0.8 +2.7491% 3K
Sinopac CW24 Warrant on Walsin Lihwa Corporation logo
054072 Sinopac CW24 Warrant on Walsin Lihwa Corporation
1.76 -1.3 -42.4837% 2K
KGI SEC-CW24 Acbel Polytech Warrant logo
054159 KGI SEC-CW24 Acbel Polytech Warrant
0.03 -0.49 -94.2308% 58K
KGI Securities Covered Warrant 2024 on Tong Hsing Electronic Industries Co., Ltd. logo
054158 KGI Securities Covered Warrant 2024 on Tong Hsing Electronic Industries Co., Ltd.
0.18 -0.1 -35.7143% 20K
Waterland-CW24 Alexander Warrant logo
054028 Waterland-CW24 Alexander Warrant
0.8 -0.53 -39.8496% 7K
Waterland-CW24 Alexander Marsh Warrant logo
054027 Waterland-CW24 Alexander Marsh Warrant
8.05 -0.3 -3.5928% 10K
Cap Sec-CW26 King Slide WO Warrant logo
053928 Cap Sec-CW26 King Slide WO Warrant
21.1 +0.9 +4.4554% 11K
KGI Securities Warrant on WNC Corporation logo
053716 KGI Securities Warrant on WNC Corporation
9.05 -1.75 -16.2037% 39K
Yuanta Securities Co., Ltd. CW26 Nan Ya Plastics Warrant logo
053979 Yuanta Securities Co., Ltd. CW26 Nan Ya Plastics Warrant
7.5 -0.05 -0.6623% 1K
Accton Technology Corporation Warrant (SE-CW24) logo
054077 Accton Technology Corporation Warrant (SE-CW24)
0.01 -0.52 -98.1132% 370K
KGI Securities Warrant on Formosa Sumco Technology Corporation 2026 logo
053845 KGI Securities Warrant on Formosa Sumco Technology Corporation 2026
13.6 +0.9 +7.0866% 6K
PRES SE-CW24 Alexander Mar Warrant logo
054079 PRES SE-CW24 Alexander Mar Warrant
0.01 -0.01 -50% 1K
KGI Securities Covered Warrant on Dynamic Holdings (CW26) logo
053714 KGI Securities Covered Warrant on Dynamic Holdings (CW26)
0.52 +0.04 +8.3333% 60K
PRES SE-CW24 AP Memory Technology Warrant logo
054078 PRES SE-CW24 AP Memory Technology Warrant
5 -0.3 -5.6604% 130K
KGI Securities Co. Ltd. Warrant CW26 on L&K Engineering logo
053497 KGI Securities Co. Ltd. Warrant CW26 on L&K Engineering
4.1 +0.71 +20.944% 47K
KGI Securities Call Warrant CW26 on LARGAN Precision logo
053711 KGI Securities Call Warrant CW26 on LARGAN Precision
25.1 +6 +31.4136% 3K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
053976 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
1.15 +0.09 +8.4906% 1K
Cap Sec-CW24 Alexander Mar logo
054070 Cap Sec-CW24 Alexander Mar
4.16 -0.73 -14.9284% 10K
Yuanta Securities Co., Ltd. CW26 Warrant on Teco Electric & Machinery Co., Ltd. logo
053980 Yuanta Securities Co., Ltd. CW26 Warrant on Teco Electric & Machinery Co., Ltd.
0.13 +0.02 +18.1818% 15K
Yuantas CW24 Delta Electro Warrant logo
054433 Yuantas CW24 Delta Electro Warrant
6.35 -1.7 -21.118% 9K
Yuantas-CW26 Lotus Pharmac Warrant logo
053987 Yuantas-CW26 Lotus Pharmac Warrant
0.02 +0.01 +100% 240K
Mega -CW24 Global Unichi logo
054085 Mega -CW24 Global Unichi
0.01 0 0% 30K
Yuanta Lite-On Technology Warrant CW24 logo
054430 Yuanta Lite-On Technology Warrant CW24
3.57 +0.16 +4.6921% 10K
Cathay CW26 Powertech Tech Warrant logo
053728 Cathay CW26 Powertech Tech Warrant
0.88 +0.03 +3.5294% 10K
Cathay Pacific Airways Call Warrant (CW26) logo
053725 Cathay Pacific Airways Call Warrant (CW26)
0.2 -0.09 -31.0345% 10K
PRES SE-CW27 Yageo Corporation logo
053858 PRES SE-CW27 Yageo Corporation
3.03 +0.01 +0.3311% 51K
Yuanta S&P GS CW24 Warrant logo
054089 Yuanta S&P GS CW24 Warrant
0.01 -0.01 -50% 30K
Cathay Pacific Airways Limited Warrant (CW26) on Dynamic Holdings logo
053727 Cathay Pacific Airways Limited Warrant (CW26) on Dynamic Holdings
1.31 -0.13 -9.0278% 490K
Yuanta Call Warrant on E-Lead Electronic & Electric Co., Ltd. Expiring 2024 logo
054440 Yuanta Call Warrant on E-Lead Electronic & Electric Co., Ltd. Expiring 2024
6.4 +1.1 +20.7547% 16K
Cathay CW26 Orient Semico Warrant logo
053723 Cathay CW26 Orient Semico Warrant
0.4 -0.2 -33.3333% 55K
MEGA CW24 Yulon Motor Co., Ltd. logo
054081 MEGA CW24 Yulon Motor Co., Ltd.
30.3 +15.9 +110.4167% 10K
KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation logo
053852 KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation
4.84 +0.97 +25.0646% 10K
MEGA -CW25 Wisdom Marine Lines Co Ltd Warrant logo
054400 MEGA -CW25 Wisdom Marine Lines Co Ltd Warrant
0.23 -0.07 -23.3333% 106K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.