Name Last Change Change % Volume Year Range
Waterland-CW24 Taiwan Glass logo
054483 Waterland-CW24 Taiwan Glass
2.61 -0.01 -0.3817% 13K
Yuanta DJCI S Warrant CW26 logo
053765 Yuanta DJCI S Warrant CW26
0.07 +0.03 +75% 135K
Yuanta Daily 053764 Warrant logo
053764 Yuanta Daily 053764 Warrant
1.65 +0.02 +1.227% 70K
SinoPac CW26 United Microelectronics Warrant logo
053899 SinoPac CW26 United Microelectronics Warrant
13.5 -4.1 -23.2955% 3K
Yuanta CW26 United Microelectronics Warrant logo
053990 Yuanta CW26 United Microelectronics Warrant
22.8 +4.8 +26.6667% 75K
Cap Sec-CW24 Andes Technol Warrant logo
054357 Cap Sec-CW24 Andes Technol Warrant
9.85 -2.55 -20.5645% 7K
Waterlogic CW24 Acer Inc Warrant logo
054489 Waterlogic CW24 Acer Inc Warrant
1.63 -0.02 -1.2121% 3K
Sinopac-CW26 Chenbro Micom logo
053024 Sinopac-CW26 Chenbro Micom
0.73 0 0% 235K
Pegavision Corporation Warrant CAP SEC-CW24 logo
054355 Pegavision Corporation Warrant CAP SEC-CW24
0.13 +0.07 +116.6667% 98K
Cap Sec-CW24 Century Iron Warrant logo
054358 Cap Sec-CW24 Century Iron Warrant
0.65 -0.56 -46.281% 112K
Waterland-CW24 Cheng Loong C Warrant logo
054484 Waterland-CW24 Cheng Loong C Warrant
4.7 0 0% 10K
ASRock Inc. Warrant (issued by Capital Securities, expiring 2024) logo
054353 ASRock Inc. Warrant (issued by Capital Securities, expiring 2024)
0.25 +0.03 +13.6364% 21K
Yuanta CW24 Pan-Jit International Warrant logo
054220 Yuanta CW24 Pan-Jit International Warrant
4.75 +0.47 +10.9813% 5K
Masterland CW24 Cathay Warrant (BBG BA) logo
054318 Masterland CW24 Cathay Warrant (BBG BA)
0.15 +0.03 +25% 1K
Yuanta CW26 United Microelectronics Warrant logo
053991 Yuanta CW26 United Microelectronics Warrant
4.91 -2.29 -31.8056% 1K
Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI logo
054090 Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI
3.14 +1.08 +52.4272% 16K
Novatek Microelectronics Corp Warrant CW24 logo
054445 Novatek Microelectronics Corp Warrant CW24
0.12 0 0% 117K
Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant logo
054096 Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant
4.03 +0.64 +18.8791% 50K
Waterland-CW26 Taiwan Glass logo
053867 Waterland-CW26 Taiwan Glass
0.05 -0.05 -50% 244K
Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant logo
053860 Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant
6.9 +0.9 +15% 6K
Yuantas CW24 Lotus Pharmaceutical Co Ltd Warrant logo
054095 Yuantas CW24 Lotus Pharmaceutical Co Ltd Warrant
42.1 -3 -6.6519% 5K
Yuantas-CW24 Chung-Hsin EL logo
054094 Yuantas-CW24 Chung-Hsin EL
7.3 +1 +15.873% 1K
Shihlin Electric & Engineering Corporation Capital Warrant CW26 logo
053738 Shihlin Electric & Engineering Corporation Capital Warrant CW26
0.29 -0.49 -62.8205% 10K
Wiwynn Corp CW24 Warrant logo
054453 Wiwynn Corp CW24 Warrant
2.87 +0.3 +11.6732% 40K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
054456 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
2.39 +0.45 +23.1959% 10K
Wiwynn Corp CW24 Warrant logo
054455 Wiwynn Corp CW24 Warrant
4.39 -0.16 -3.5165% 1K
Wiwynn Corporation Warrant (CW24) logo
054454 Wiwynn Corporation Warrant (CW24)
2.16 +0.02 +0.9346% 10K
Yuantas CW24 AP Memory Technology Warrant logo
054450 Yuantas CW24 AP Memory Technology Warrant
0.03 0 0% 3K
Sunplus Technology Warrant CW26 logo
053871 Sunplus Technology Warrant CW26
0.02 -0.31 -93.9394% 470K
Waterland-CW26 Lingsen Precision Industries Warrant logo
053870 Waterland-CW26 Lingsen Precision Industries Warrant
0.02 +0.01 +100% 51K
Masterl-CW24 Orient Semiconductor Corp. logo
054325 Masterl-CW24 Orient Semiconductor Corp.
2.35 +0.88 +59.8639% 10K
Masterl-CW24 AUO Corp Warrant logo
054327 Masterl-CW24 AUO Corp Warrant
17.1 -16.4 -48.9552% 2K
Cap Sec-CW24 Sanyang Motor logo
054459 Cap Sec-CW24 Sanyang Motor
1.89 +0.14 +8% 59K
TECO Electric Cap Security Warrant CW26 logo
053740 TECO Electric Cap Security Warrant CW26
0.03 0 0% 5K
Amtran Technology Co., Ltd. CW26 Warrant logo
053872 Amtran Technology Co., Ltd. CW26 Warrant
2.22 -0.34 -13.2812% 7K
Yuanta Securities Warrant on Phoenix Silicon logo
053610 Yuanta Securities Warrant on Phoenix Silicon
6.15 +0.15 +2.5% 5K
Master-L CW24 AP Memory Tec Warrant logo
054332 Master-L CW24 AP Memory Tec Warrant
0.6 +0.06 +11.1111% 2K
Cap Sec-CW24 Chung Hung Steel Warrant logo
054335 Cap Sec-CW24 Chung Hung Steel Warrant
1.47 -0.41 -21.8085% 13K
SinoPac CW26 TECO Electric Warrant logo
053396 SinoPac CW26 TECO Electric Warrant
- - - -
Lite-On Technology Cap Sec CW24 Warrant logo
054461 Lite-On Technology Cap Sec CW24 Warrant
0.08 +0.02 +33.3333% 5K
Lite-On Technology Warrant CAP SEC-CW24 logo
054460 Lite-On Technology Warrant CAP SEC-CW24
1.81 -0.04 -2.1622% 54K
Cap Securities CW24 Compaq Manufacturing Warrant logo
054463 Cap Securities CW24 Compaq Manufacturing Warrant
0.38 -0.02 -5% 5K
SinoPac CW26 Lotus Pharmac Warrant logo
053618 SinoPac CW26 Lotus Pharmac Warrant
0.03 -0.04 -57.1429% 20K
Masterl-CW24 Visual Photon Warrant logo
054330 Masterl-CW24 Visual Photon Warrant
0.6 +0.15 +33.3333% 1K
CAP Securities Warrant on Delta Electronics 2024 logo
054462 CAP Securities Warrant on Delta Electronics 2024
0.92 +0.02 +2.2222% 903K
Yuanta S-CW24 Taiwan Glass Warrant logo
054425 Yuanta S-CW24 Taiwan Glass Warrant
0.03 -0.03 -50% 300K
Yuanta CW24 Lite-On Technology Corp Warrant logo
054428 Yuanta CW24 Lite-On Technology Corp Warrant
0.2 -0.07 -25.9259% 165K
Taishin CW24 Taiwan Glass logo
054731 Taishin CW24 Taiwan Glass
0.09 -0.01 -10% 10K
Yuantas CW24 Ta Chen Stain Warrant logo
054427 Yuantas CW24 Ta Chen Stain Warrant
0.66 +0.06 +10% 10K
KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares logo
054555 KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares
1.9 +0.02 +1.0638% 29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.