Name Last Change Change % Volume Year Range
Cathay -CW26 Alchip Techno Warrant logo
053466 Cathay -CW26 Alchip Techno Warrant
0.84 -0.27 -24.3243% 10K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054182 Capital Securities CW24 Taiwan TAIEX Warrant
0.97 -1.45 -59.9174% 10K
KGI SEC-CW24 Asia Optical Warrant logo
054310 KGI SEC-CW24 Asia Optical Warrant
2.43 +0.68 +38.8571% 5K
Capital Securities Warrant Call 2024 Lion Travel Service Co., Ltd. logo
054056 Capital Securities Warrant Call 2024 Lion Travel Service Co., Ltd.
6.6 +0.6 +10% 3K
Yuanta MASTERL-CW24 P-Shares Warrant logo
054189 Yuanta MASTERL-CW24 P-Shares Warrant
0.88 +0.85 +2,833.3334% 300K
KGI Securities Warrant 26 Yuanta DJCI S logo
053828 KGI Securities Warrant 26 Yuanta DJCI S
0.01 -0.01 -50% 2K
Alchip Technologies, Limited Capital Securities Warrant 2026 logo
053955 Alchip Technologies, Limited Capital Securities Warrant 2026
8.6 -1.4 -14% 10K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054186 Capital Securities CW24 Taiwan TAIEX Warrant
2.64 +0.59 +28.7805% 7K
Cap Securities Warrant on Focaltech Systems 2026 logo
053954 Cap Securities Warrant on Focaltech Systems 2026
0.09 -0.12 -57.1429% 20K
Cap Sec-CW24 Fubon SSE180 logo
054052 Cap Sec-CW24 Fubon SSE180
4.65 +0.4 +9.4118% 40K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054185 Capital Securities CW24 Taiwan TAIEX Warrant
0.64 +0.04 +6.6667% 77K
Capital Securities Warrant CW26 Dynamic Holdings logo
053956 Capital Securities Warrant CW26 Dynamic Holdings
5.1 +0.79 +18.3295% 3K
KGI Securities Warrant on Yuanta DJCI S logo
053472 KGI Securities Warrant on Yuanta DJCI S
0.11 -0.02 -15.3846% 1K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054183 Capital Securities CW24 Taiwan TAIEX Warrant
0.25 -0.09 -26.4706% 67K
Pres SE-CW24 Castles Technology Warrant logo
054410 Pres SE-CW24 Castles Technology Warrant
8.5 +2.05 +31.7829% 2K
Cap Sec-CW24 ASRock Inc logo
054061 Cap Sec-CW24 ASRock Inc
0.1 0 0% 15K
Master Limited Partnership CW24 United Integrated Warrant logo
054194 Master Limited Partnership CW24 United Integrated Warrant
6.45 +0.2 +3.2% 80K
Masterlink-CW24 Hsin Kuang Steel Warrant logo
054193 Masterlink-CW24 Hsin Kuang Steel Warrant
9.25 +1.75 +23.3333% 5K
Innolux Corp Warrant (054060) logo
054060 Innolux Corp Warrant (054060)
21.9 -2.8 -11.336% 17K
Cap Securities Capital Warrant 2024 on Lungteh Shipbuilding logo
054068 Cap Securities Capital Warrant 2024 on Lungteh Shipbuilding
3.2 -0.11 -3.3233% 8K
KGI Securities Co. Ltd. - CW26 Asia Optical Warrant logo
053839 KGI Securities Co. Ltd. - CW26 Asia Optical Warrant
0.1 -0.12 -54.5455% 1K
Cap Sec CW26 HD Renewable Energy Co., Ltd. Warrant logo
053967 Cap Sec CW26 HD Renewable Energy Co., Ltd. Warrant
0.03 -0.01 -25% 1.26M
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
053700 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
0.13 -0.14 -51.8519% 20K
Cap Sec-CW26 Trio Technolo Warrant logo
053966 Cap Sec-CW26 Trio Technolo Warrant
0.01 -0.38 -97.4359% 1.1M
KGI Securities Warrant on Turvo International CW26 logo
053833 KGI Securities Warrant on Turvo International CW26
0.01 -0.45 -97.8261% 10K
Master-L CW24 MediaTek Inc logo
054197 Master-L CW24 MediaTek Inc
5.2 +1.38 +36.1257% 401K
AcBel Polytech Inc. Capital Increase Warrant 2024 logo
054064 AcBel Polytech Inc. Capital Increase Warrant 2024
0.01 -0.01 -50% 1K
Wiwynn Corporation Warrant (CW24) logo
054067 Wiwynn Corporation Warrant (CW24)
5.8 -1.7 -22.6667% 5K
Cap Securities Warrant on AP Memory Technology Corp 2024 logo
054066 Cap Securities Warrant on AP Memory Technology Corp 2024
3.89 -0.17 -4.1872% 2K
Masterlink-CW24 MediaTek Inc logo
054196 Masterlink-CW24 MediaTek Inc
7.6 +1.6 +26.6667% 5K
Cap Sec-CW24 Formosa Labor Warrant logo
054062 Cap Sec-CW24 Formosa Labor Warrant
0.01 -0.01 -50% 20K
Silergy Corp Warrant (CW26) logo
053964 Silergy Corp Warrant (CW26)
5.15 +0.24 +4.888% 30K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
053831 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
0.3 -0.66 -68.75% 1K
Master-L CW24 Weltrend Semi logo
054195 Master-L CW24 Weltrend Semi
2.51 +0.13 +5.4622% 5K
Masterland CW24 JKO S&P GSCI Warrant logo
054190 Masterland CW24 JKO S&P GSCI Warrant
0.97 +0.09 +10.2273% 2K
SinoPac Call Warrant on ShenMao Technology (CW26) logo
053219 SinoPac Call Warrant on ShenMao Technology (CW26)
0.12 +0.03 +33.3333% 20K
Capital Securities Corporation Warrant (CW26) on Wistron NeWeb Corporation logo
053961 Capital Securities Corporation Warrant (CW26) on Wistron NeWeb Corporation
2.78 -0.22 -7.3333% 6K
Master Limited Partnership CW24 First Copper Warrant logo
054192 Master Limited Partnership CW24 First Copper Warrant
5.5 -0.85 -13.3858% 3K
Yuanta P-Shares Warrant CW24 logo
054419 Yuanta P-Shares Warrant CW24
6.85 -1.2 -14.9068% 7K
Master-L CW24 First Copper Warrant logo
054191 Master-L CW24 First Copper Warrant
1.49 -1.47 -49.6622% 10K
KGI Securities Call Warrant on Fuh Hwa Daily (054209) logo
054209 KGI Securities Call Warrant on Fuh Hwa Daily (054209)
1.34 +0.07 +5.5118% 1K
Cathay Pacific Airways Warrant CW26 Shihlin Electric logo
053882 Cathay Pacific Airways Warrant CW26 Shihlin Electric
0.14 -0.75 -84.2697% 2K
UOB Magnificent 7 Plus US Big Tech ETF logo
009815 UOB Magnificent 7 Plus US Big Tech ETF
11.67 -0.11 -0.9338% 3.43M
Masterlink-CW24 Formosa Labor Warrant logo
054202 Masterlink-CW24 Formosa Labor Warrant
6.05 -0.45 -6.9231% 2K
SinoPac CW26 Warrant on MediaTek Inc. logo
053628 SinoPac CW26 Warrant on MediaTek Inc.
58.5 -1.5 -2.5% 1K
Cap Sec-CW26 Dynamic Holding Warrant logo
053755 Cap Sec-CW26 Dynamic Holding Warrant
3.57 -1.83 -33.8889% 5K
Cathay CW26 Unimicron Technology Warrant logo
053887 Cathay CW26 Unimicron Technology Warrant
36.7 -8.5 -18.8053% 13K
Yuanta Taiwan 25 Call Warrant on Chroma ATE Inc. logo
054472 Yuanta Taiwan 25 Call Warrant on Chroma ATE Inc.
0.46 +0.1 +27.7778% 1K
Pres SE-CW27 Fittech Co Ltd Warrant logo
053282 Pres SE-CW27 Fittech Co Ltd Warrant
0.21 -0.06 -22.2222% 20K
Cap Sec-CW24 Aerospace Ind Warrant logo
054350 Cap Sec-CW24 Aerospace Ind Warrant
15.5 -2.2 -12.4294% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.