Name Last Change Change % Volume Year Range
Cap Securities Warrant on Chroma ATE Inc. 2024 logo
054688 Cap Securities Warrant on Chroma ATE Inc. 2024
0.01 -0.04 -80% 45K
KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares logo
054554 KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares
1.19 -0.2 -14.3885% 14K
Qisda Corp CW24 Warrant logo
054687 Qisda Corp CW24 Warrant
0.6 -0.06 -9.0909% 1K
Yuanta/P-Shrs Warrant 054420 logo
054420 Yuanta/P-Shrs Warrant 054420
0.01 -0.79 -98.75% 2K
KGI Securities CW24 Warrant on Taiwan Cement Corporation logo
054556 KGI Securities CW24 Warrant on Taiwan Cement Corporation
1.57 -0.03 -1.875% 3K
Yuanta S-CW24 Taiwan Glass Warrant logo
054423 Yuanta S-CW24 Taiwan Glass Warrant
6.1 +1.5 +32.6087% 1K
Cap Sec-CW24 Tatung Co Ltd logo
054689 Cap Sec-CW24 Tatung Co Ltd
0.81 -0.13 -13.8298% 136K
Yuanta/P-Shrs Warrant 054422 logo
054422 Yuanta/P-Shrs Warrant 054422
1.57 -0.83 -34.5833% 10K
Tong Yang Industry Co., Ltd. CW24 Warrant logo
054604 Tong Yang Industry Co., Ltd. CW24 Warrant
7.55 +4.54 +150.8306% 70K
Taishin CW24 CMC Magnetics Warrant logo
054074 Taishin CW24 CMC Magnetics Warrant
13.1 -0.1 -0.7576% 1K
MEGA -CW24 Silergy Corp Warrant logo
054600 MEGA -CW24 Silergy Corp Warrant
5.85 +1.49 +34.1743% 11K
Sanyang Motor Co., Ltd. SE-CW24 Warrant logo
054733 Sanyang Motor Co., Ltd. SE-CW24 Warrant
8.1 -2.3 -22.1154% 3K
Lion Travel Service Co., Ltd. Warrant SE-CW24 logo
054251 Lion Travel Service Co., Ltd. Warrant SE-CW24
0.92 +0.21 +29.5775% 28K
PRES SE-CW24 Castles Technology Warrant logo
054252 PRES SE-CW24 Castles Technology Warrant
5.85 -0.15 -2.5% 15K
Waterla-CW24 Tatung Co., Ltd. Warrant logo
054607 Waterla-CW24 Tatung Co., Ltd. Warrant
5.45 +0.6 +12.3711% 10K
Fitipower Integrated Technology Inc. Warrant (CW24) logo
054609 Fitipower Integrated Technology Inc. Warrant (CW24)
4.48 +0.12 +2.7523% 21K
AcBel Polytech Inc. CW24 Warrant logo
054127 AcBel Polytech Inc. CW24 Warrant
0.27 -0.04 -12.9032% 4K
Waterland-CW24 Century Iron Warrant logo
054129 Waterland-CW24 Century Iron Warrant
0.59 -0.98 -62.4204% 12K
Yuanta/P Waterla-CW24 Warrant logo
054602 Yuanta/P Waterla-CW24 Warrant
38 +7 +22.5806% 2K
KGI Securities Warrant on United Integrated Services (CW24) logo
054304 KGI Securities Warrant on United Integrated Services (CW24)
4.13 -1.27 -23.5185% 50K
PRES SE-CW24 Elite Materia Warrant logo
054743 PRES SE-CW24 Elite Materia Warrant
5 +4.01 +405.0505% 5K
Yuanta S-CW24 Gigabyte Technology Warrant logo
054434 Yuanta S-CW24 Gigabyte Technology Warrant
8.7 +1.9 +27.9412% 23K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054563 KGI Securities Warrant on Lite-On Technology (CW24)
4.95 -0.15 -2.9412% 5K
MediaTek Inc. Cap Sec-CW24 Warrant logo
054696 MediaTek Inc. Cap Sec-CW24 Warrant
3.86 -0.66 -14.6018% 50K
Cap Securities Warrant on Gigabyte Technology Expiring 2024 logo
054691 Cap Securities Warrant on Gigabyte Technology Expiring 2024
0.02 +0.01 +100% 1K
Pres SE-CW24 AP Memory Technology Warrant logo
054254 Pres SE-CW24 AP Memory Technology Warrant
1.45 +0.35 +31.8182% 190K
Waterland-CW24 Chung-Hsin EL Warrant logo
054258 Waterland-CW24 Chung-Hsin EL Warrant
1.02 +0.01 +0.9901% 48K
Waterland CW24 Yuanta/P Shares Warrant logo
054257 Waterland CW24 Yuanta/P Shares Warrant
0.28 +0.21 +300% 2K
Capital Securities Warrant 2024 United Integrated logo
054693 Capital Securities Warrant 2024 United Integrated
0.91 -0.27 -22.8814% 6K
Cap Securities Warrant on Gigabyte Technology 2024 logo
054692 Cap Securities Warrant on Gigabyte Technology 2024
1.54 -0.78 -33.6207% 15K
Capital Securities Call Warrant on China Airlines (CW24) logo
054699 Capital Securities Call Warrant on China Airlines (CW24)
0.2 +0.05 +33.3333% 5K
Fubon CW25 Yang Ming Marine Transport Warrant logo
054565 Fubon CW25 Yang Ming Marine Transport Warrant
1.97 -0.48 -19.5918% 73K
Masterlink CW25 Taiwan Taiex Warrant logo
054432 Masterlink CW25 Taiwan Taiex Warrant
21.3 -1.7 -7.3913% 2K
Cathay -CW24 Alexander Mar Warrant logo
054616 Cathay -CW24 Alexander Mar Warrant
0.01 -0.15 -93.75% 20K
Cathay -CW24 Nan Ya Printed Circuit Board Warrant logo
054615 Cathay -CW24 Nan Ya Printed Circuit Board Warrant
0.2 +0.09 +81.8182% 100K
KGI Securities Call Warrant 2024 on Shin Kong Financial Holding Co., Ltd. logo
054308 KGI Securities Call Warrant 2024 on Shin Kong Financial Holding Co., Ltd.
0.11 -0.11 -50% 11K
Cathay -CW24 Cheng Loong Warrant logo
054611 Cathay -CW24 Cheng Loong Warrant
0.47 -0.02 -4.0816% 30K
MEGA-CW24 Kinik Company Warrant logo
054080 MEGA-CW24 Kinik Company Warrant
3.5 +0.76 +27.7372% 90K
Cathay -CW24 Thinking Electronics Warrant logo
054614 Cathay -CW24 Thinking Electronics Warrant
0.44 +0.05 +12.8205% 10K
Fubon -CW24 HTC Corp Warrant logo
054132 Fubon -CW24 HTC Corp Warrant
1.1 -1.3 -54.1667% 28K
Cathay -CW24 Sercomm Corporation Warrant logo
054131 Cathay -CW24 Sercomm Corporation Warrant
0.22 -0.11 -33.3333% 17K
KGI Warrant on Ennoconn Corporation 2024 logo
054394 KGI Warrant on Ennoconn Corporation 2024
0.92 -0.08 -8% 35K
Waterland-CW24 Delta Electro Warrant logo
054260 Waterland-CW24 Delta Electro Warrant
2.18 +0.75 +52.4476% 32K
KGI Securities Warrant on Nan Ya Printed Circuit Board Co., Ltd. (CW24) logo
054399 KGI Securities Warrant on Nan Ya Printed Circuit Board Co., Ltd. (CW24)
0.05 -0.03 -37.5% 500K
CMC Magnetics SE-CW24 Warrant logo
054402 CMC Magnetics SE-CW24 Warrant
3.09 +1.37 +79.6512% 2K
Mega Financial Holding Co Ltd CW25 Promate Elect Warrant logo
054401 Mega Financial Holding Co Ltd CW25 Promate Elect Warrant
0.12 +0.09 +300% 1K
Yuantas-CW24 AirAsia Co. L. logo
054667 Yuantas-CW24 AirAsia Co. L.
11.7 0 0% 1K
China Evergreen Environmental Corp. Warrant logo
054537 China Evergreen Environmental Corp. Warrant
0.09 +0.06 +200% 70K
Sinopac-CW25 Fubon SSE180 Warrant logo
054403 Sinopac-CW25 Fubon SSE180 Warrant
2.38 -0.49 -17.0732% 65K
Yuanta/P-shares Taiwan Top 50 ETF Warrant on Global Brands Group CW24 logo
054797 Yuanta/P-shares Taiwan Top 50 ETF Warrant on Global Brands Group CW24
1.77 -0.5 -22.0264% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.