Name Last Change Change % Volume Year Range
Yuantas-CW26 Asia Vital Components Warrant logo
059456 Yuantas-CW26 Asia Vital Components Warrant
3.95 +0.29 +7.9235% 11K
Yuantas-CW26 Warrant logo
059892 Yuantas-CW26 Warrant
0.04 +0.01 +33.3333% 12K
Gemtek Technology Warrants logo
060312 Gemtek Technology Warrants
1.38 -0.05 -3.4965% 5K
KGI Securities Covered Warrant 26 on Gold Circuit logo
059144 KGI Securities Covered Warrant 26 on Gold Circuit
1.28 -0.08 -5.8824% 6K
Yuantas-CW26 Win Semiconductor Warrant logo
059893 Yuantas-CW26 Win Semiconductor Warrant
0.32 -0.05 -13.5135% 155K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
059760 Taimide Tech. Inc. CAP SEC-CW26 Warrant
0.02 +0.01 +100% 30K
Accton Technology Corporation Warrant logo
059143 Accton Technology Corporation Warrant
0.65 -2.12 -76.5343% 384K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059894 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
9.25 +0.25 +2.7778% 104K
Waterland-CW26 Visco Vision Warrant logo
060314 Waterland-CW26 Visco Vision Warrant
0.18 +0.06 +50% 45K
Fubon CW24 Waterland Warrant logo
060316 Fubon CW24 Waterland Warrant
0.13 +0.03 +30% 40K
Formosa Petrochemical Corporation Warrant (CW26) logo
059274 Formosa Petrochemical Corporation Warrant (CW26)
0.08 +0.07 +700% 632K
Cap Sec-CW26 Lotes Co Ltd logo
059938 Cap Sec-CW26 Lotes Co Ltd
0.5 -0.05 -9.0909% 10K
KGI Securities Warrant on Alchip Technologies (2027) logo
059805 KGI Securities Warrant on Alchip Technologies (2027)
2.39 +0.02 +0.8439% 223K
Waterland-CW26 VisEra Technologies Company Ltd. Warrant logo
059275 Waterland-CW26 VisEra Technologies Company Ltd. Warrant
1.34 +0.22 +19.6429% 10K
Waterla-CW24 Fubon Warrant logo
060315 Waterla-CW24 Fubon Warrant
0.18 -0.44 -70.9677% 1K
Cathay -CW26 Compeq Manufacturing Warrant logo
059276 Cathay -CW26 Compeq Manufacturing Warrant
0.86 -0.12 -12.2449% 40K
Fubon CW26 Cathay Financial Warrant logo
059581 Fubon CW26 Cathay Financial Warrant
3.16 -0.16 -4.8193% 20K
Waterla-CW26 Warrant logo
060092 Waterla-CW26 Warrant
0.02 -0.05 -71.4286% 933K
SinoPac-CW26 Wowprime Corp Warrant logo
059019 SinoPac-CW26 Wowprime Corp Warrant
0.38 0 0% 32K
Fubon CW24 Dynamic Holding Warrant logo
059279 Fubon CW24 Dynamic Holding Warrant
0.1 -0.05 -33.3333% 60K
Fubon CW27 Taiwan TAiex logo
059582 Fubon CW27 Taiwan TAiex
3.6 +0.13 +3.7464% 6K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
060622 YUANTAS-CW26 JKO S&P GSCI Warrant
1.72 -0.12 -6.5217% 1K
Sinopac-CW26 Yang Ming Marine Warrant logo
059018 Sinopac-CW26 Yang Ming Marine Warrant
1.43 +0.5 +53.7634% 709K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059810 KGI SEC-CW26 Progate Group Corp. Warrant
5.15 +1.41 +37.7005% 90K
SinoPac-CW26 Mega Union TE Warrant logo
059943 SinoPac-CW26 Mega Union TE Warrant
1.33 -0.28 -17.3913% 11K
Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059280 Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1.67 -0.04 -2.3392% 15K
AP Memory Technology Corporation Warrant CW27 logo
060086 AP Memory Technology Corporation Warrant CW27
5.75 +0.8 +16.1616% 3K
Yuanta/P Waterla-CW26 Warrant logo
059508 Yuanta/P Waterla-CW26 Warrant
7.35 +1.35 +22.5% 1K
KGI Securities Warrant on Silergy Corp. (CW26) logo
059811 KGI Securities Warrant on Silergy Corp. (CW26)
1.68 -2.2 -56.701% 15K
CviLux Corporation Warrant (CW26) logo
059945 CviLux Corporation Warrant (CW26)
1.65 +0.1 +6.4516% 1K
Capital Securities CW27 Taiwan TAIEX Warrant logo
060089 Capital Securities CW27 Taiwan TAIEX Warrant
9.4 +1.65 +21.2903% 2K
Yuanta Securities Co. Ltd. Warrant Class 26 on S&P GSCI logo
059282 Yuanta Securities Co. Ltd. Warrant Class 26 on S&P GSCI
0.79 -0.18 -18.5567% 28K
KGI Securities Warrant on Wiwynn Corporation (CW27) logo
059813 KGI Securities Warrant on Wiwynn Corporation (CW27)
6.8 -0.7 -9.3333% 43K
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF logo
059283 Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
0.55 -0.37 -40.2174% 20K
Yuanta S-CW26 Sino-American Warrant logo
060390 Yuanta S-CW26 Sino-American Warrant
0.03 -0.1 -76.9231% 299K
Capital Securities Corporation Warrant on Wiwynn Corp (CW26) logo
060087 Capital Securities Corporation Warrant on Wiwynn Corp (CW26)
2.45 -0.35 -12.5% 1K
Yuanta S&P GS CW26 Warrant logo
059284 Yuanta S&P GS CW26 Warrant
0.41 -0.08 -16.3265% 160K
Cap Sec-CW26 JKO S&P GSCI Warrant logo
060393 Cap Sec-CW26 JKO S&P GSCI Warrant
0.41 -0.23 -35.9375% 12K
Yuanta S&P GS CW26 Warrant logo
059285 Yuanta S&P GS CW26 Warrant
0.16 -0.02 -11.1111% 20K
Cap Securities Callable Warrant 2026 JKO S&P GSCI logo
060392 Cap Securities Callable Warrant 2026 JKO S&P GSCI
0.29 -0.01 -3.3333% 10K
Yuantas-CW26 Win Semiconductor Warrant logo
059327 Yuantas-CW26 Win Semiconductor Warrant
0.72 -3.29 -82.0449% 4K
Yuantas-CW26 Lotes Co Ltd Warrant logo
059896 Yuantas-CW26 Lotes Co Ltd Warrant
0.01 -0.09 -90% 120K
Everlight Chemical Industrial Corporation Preferred Stock SE-CW28 logo
059630 Everlight Chemical Industrial Corporation Preferred Stock SE-CW28
0.85 -0.1 -10.5263% 530K
Capital Securities Corp CW27 Warrant on Sigurd Microelectronics Corp logo
059763 Capital Securities Corp CW27 Warrant on Sigurd Microelectronics Corp
5.8 +0.15 +2.6549% 2K
Yuantas-CW26 Machvision Inc. Warrant logo
059897 Yuantas-CW26 Machvision Inc. Warrant
0.08 -0.02 -20% 40K
Pres SE-CW27 Eternal Mater Warrant logo
059631 Pres SE-CW27 Eternal Mater Warrant
0.48 -0.02 -4% 30K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059151 KGI SEC-CW26 Progate Group Corp. Warrant
0.11 -0.04 -26.6667% 10K
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. CW26 logo
060261 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. CW26
12.3 -3 -19.6078% 2K
Yuanta S-CW26 First Hi-Tec Warrant on Taimide Tech. Inc. logo
059898 Yuanta S-CW26 First Hi-Tec Warrant on Taimide Tech. Inc.
0.02 -0.29 -93.5484% 120K
Capital Securities CAP SEC-CW26 VisEra Technologies Warrant logo
059765 Capital Securities CAP SEC-CW26 VisEra Technologies Warrant
2.02 -1.28 -38.7879% 129K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.