Name Last Change Change % Volume Year Range
Macquarie Capital CA-CW24 Gigabyte Technology Warrant logo
054530 Macquarie Capital CA-CW24 Gigabyte Technology Warrant
0.99 -0.01 -1% 25K
Yuanta CW24 Warrant on AU Optronics Corp. logo
054663 Yuanta CW24 Warrant on AU Optronics Corp.
0.02 -0.05 -71.4286% 10K
Yuantas-CW24 Gigabyte Technology Warrant logo
054662 Yuantas-CW24 Gigabyte Technology Warrant
0.06 0 0% 150K
Yuantas-CW24 L&K Engineering Warrant logo
054795 Yuantas-CW24 L&K Engineering Warrant
2.47 -0.43 -14.8276% 8K
Macquarie Group Limited CA-CW24 First Financial Warrant logo
054533 Macquarie Group Limited CA-CW24 First Financial Warrant
0.05 -0.02 -28.5714% 81K
Yuanta CW24 MediaTek Inc Warrant logo
054666 Yuanta CW24 MediaTek Inc Warrant
1.49 -0.18 -10.7784% 140K
Macquarie Call Warrant on Shin Kong Financial (CW24) logo
054532 Macquarie Call Warrant on Shin Kong Financial (CW24)
5.65 -0.35 -5.8333% 1K
Yuanta CW24 MediaTek Inc Warrant logo
054665 Yuanta CW24 MediaTek Inc Warrant
3.63 +0.05 +1.3966% 5K
Cathay CW25 Hon Hai Precision Industry Co. Ltd. Warrant logo
054531 Cathay CW25 Hon Hai Precision Industry Co. Ltd. Warrant
7.35 +1.55 +26.7241% 64K
Yuanta CW24 Warrant on AUO Corp logo
054664 Yuanta CW24 Warrant on AUO Corp
0.09 0 0% 17K
Sinopac-CW24 Yuanta/P-Shrs Warrant logo
054713 Sinopac-CW24 Yuanta/P-Shrs Warrant
1.01 +0.08 +8.6021% 10K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
054712 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.28 -0.02 -6.6667% 1K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054181 Capital Securities CW24 Taiwan TAIEX Warrant
0.33 +0.16 +94.1177% 1K
Sinopac-CW24 Cathay FTSE C Warrant logo
054714 Sinopac-CW24 Cathay FTSE C Warrant
0.61 -0.2 -24.6914% 60K
Sinopac CW24 Chung-Hsin Electric & Machinery Manufacturing Corp Warrant logo
054539 Sinopac CW24 Chung-Hsin Electric & Machinery Manufacturing Corp Warrant
6.9 +1.05 +17.9487% 5K
Fubon - CW24 Wiwynn Corporation Warrant logo
054135 Fubon - CW24 Wiwynn Corporation Warrant
0.14 -0.09 -39.1304% 25K
Waterland-CW24 Gigabyte Technology Warrant logo
054493 Waterland-CW24 Gigabyte Technology Warrant
0.2 +0.04 +25% 1K
Waterland-CW24 Gigabyte Technology Warrant logo
054492 Waterland-CW24 Gigabyte Technology Warrant
0.26 -0.11 -29.7297% 120K
Waterla-CW24 Gigabyte Technology Warrant logo
054495 Waterla-CW24 Gigabyte Technology Warrant
0.63 -0.17 -21.25% 183K
Sinopac CW24 Gigabyte Technology Warrant logo
054362 Sinopac CW24 Gigabyte Technology Warrant
1.55 +0.49 +46.2264% 37K
Waterland Gigabyte Technology CW24 Warrant logo
054494 Waterland Gigabyte Technology CW24 Warrant
1.85 +0.05 +2.7778% 10K
Waterland-CW24 Gigabyte Technology Warrant logo
054491 Waterland-CW24 Gigabyte Technology Warrant
0.74 -0.11 -12.9412% 1K
Cap Sec CW24 Thinking Elec Warrant logo
054055 Cap Sec CW24 Thinking Elec Warrant
10.9 +2.2 +25.2874% 30K
Waterland-CW24 Gold Circuit Warrant logo
054490 Waterland-CW24 Gold Circuit Warrant
0.32 -0.27 -45.7627% 59K
Cap Sec-CW24 Chung-Hsin EL Warrant logo
054054 Cap Sec-CW24 Chung-Hsin EL Warrant
2.69 -0.49 -15.4088% 11K
Nan Ya Printed Circuit Board Corp Warrant CW24 logo
054710 Nan Ya Printed Circuit Board Corp Warrant CW24
0.31 -0.01 -3.125% 5K
Sinopac-CW24 Warrant on United Integrated Services Co., Ltd. logo
054547 Sinopac-CW24 Warrant on United Integrated Services Co., Ltd.
0.19 +0.01 +5.5555% 1K
ChinaTrust CW25 Mirle Automation Warrant logo
054546 ChinaTrust CW25 Mirle Automation Warrant
1.79 +0.17 +10.4938% 2K
Cap Securities CW24 Kinik Company logo
054679 Cap Securities CW24 Kinik Company
13.8 +4.15 +43.0052% 1K
Sinopac CW24 Wistron NeWeb Warrant logo
054549 Sinopac CW24 Wistron NeWeb Warrant
0.48 +0.06 +14.2857% 11K
Societe Generale CW24 Delta Electronics Warrant logo
054416 Societe Generale CW24 Delta Electronics Warrant
0.05 -0.05 -50% 70K
Sinopac CW24 Aerospace Ind Warrant logo
054548 Sinopac CW24 Aerospace Ind Warrant
0.27 +0.01 +3.8462% 1K
Walsin Lihwa Corporation Warrant (054415 CW24) logo
054415 Walsin Lihwa Corporation Warrant (054415 CW24)
- - - -
Lintes Technology Co., Ltd. Warrant SE-CW25 logo
054369 Lintes Technology Co., Ltd. Warrant SE-CW25
1.68 -0.26 -13.4021% 83K
Yuanta Shin Kong Financial Warrant CW24 logo
054671 Yuanta Shin Kong Financial Warrant CW24
0.03 -0.16 -84.2105% 16K
Yuanta Securities CW24 Andes Technology Warrant logo
054673 Yuanta Securities CW24 Andes Technology Warrant
0.3 -0.05 -14.2857% 20K
Waterland-CW24 Gigabyte Technology Warrant logo
054497 Waterland-CW24 Gigabyte Technology Warrant
1.68 +0.03 +1.8182% 5K
Sinopac-CW24 Warrant on Thinking Electronic Industrial Co., Ltd. logo
054364 Sinopac-CW24 Warrant on Thinking Electronic Industrial Co., Ltd.
3.97 +1.73 +77.2321% 10K
Yuanta S-CW24 Castles Technology Warrant logo
054231 Yuanta S-CW24 Castles Technology Warrant
0.02 -0.08 -80% 20K
Yuanta CW24 Warrant on AcBel Polytech logo
054233 Yuanta CW24 Warrant on AcBel Polytech
- - - -
Waterland-CW24 Sunplus Technology Co., Ltd. Warrant logo
054498 Waterland-CW24 Sunplus Technology Co., Ltd. Warrant
1.81 +0.26 +16.7742% 3K
Yuanta CW24 Century Iron Warrant logo
054676 Yuanta CW24 Century Iron Warrant
3.17 +0.02 +0.6349% 8K
Yuanta Taiwan Semiconductor Warrant CW24 logo
054675 Yuanta Taiwan Semiconductor Warrant CW24
1.85 -0.45 -19.5652% 10K
Sinopac CW24 Gigabyte Technology Warrant logo
054545 Sinopac CW24 Gigabyte Technology Warrant
0.18 +0.03 +20% 775K
SinoPac CW25 Warrant on Evergreen Marine logo
054412 SinoPac CW25 Warrant on Evergreen Marine
5.15 -2.45 -32.2368% 10K
Cap Sec-CW24 Chung-Hsin El Warrant logo
054678 Cap Sec-CW24 Chung-Hsin El Warrant
2.16 +0.66 +44% 55K
President Securities Warrant on Marketech International Corp. expiring 2024 logo
054411 President Securities Warrant on Marketech International Corp. expiring 2024
1.26 +0.42 +50% 10K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
054677 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
0.05 -0.45 -90% 5K
Cathay -CW25 VIA Technologies Warrant logo
054729 Cathay -CW25 VIA Technologies Warrant
1.01 -0.19 -15.8333% 30K
MEGA -CW24 Gigabyte Technology Warrant logo
054370 MEGA -CW24 Gigabyte Technology Warrant
1.4 +0.19 +15.7025% 41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.