Name Last Change Change % Volume Year Range
SinoPac Warrant on Kinsus Interconnect Technology Corp. CW26 logo
051084 SinoPac Warrant on Kinsus Interconnect Technology Corp. CW26
80 -11 -12.0879% 1K
Yuanta CW24 Fulgent Sun I Warrant logo
050986 Yuanta CW24 Fulgent Sun I Warrant
2.15 -1.19 -35.6287% 1K
KGI SEC-CW24 ORIENT SEMICO logo
050721 KGI SEC-CW24 ORIENT SEMICO
2.77 -0.22 -7.3579% 8K
Masterlink-CW24 Yulon Motor Co., Ltd. logo
050987 Masterlink-CW24 Yulon Motor Co., Ltd.
7.65 +1.4 +22.4% 1K
CAP Secured Warrant 2026 on China Steel Corp. logo
050989 CAP Secured Warrant 2026 on China Steel Corp.
0.01 -0.47 -97.9167% 0
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
051709 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
5.2 -4.1 -44.086% 354K
Yuantas-CW24 YFY Inc Warrant logo
050510 Yuantas-CW24 YFY Inc Warrant
4.83 -3.97 -45.1136% 1K
CapitaLand Securities CW26 Test Research Warrant logo
049775 CapitaLand Securities CW26 Test Research Warrant
3.86 +0.22 +6.044% 3K
Capital Securities CW26 Evergreen Avi Warrant logo
049772 Capital Securities CW26 Evergreen Avi Warrant
5.1 +1.95 +61.9048% 72K
KGI Securities Co. Ltd. Warrant on Macronix International Co. Ltd. 2026 logo
051710 KGI Securities Co. Ltd. Warrant on Macronix International Co. Ltd. 2026
16 -2.9 -15.3439% 2K
Cap Sec-CW26 Voltronic Power Technology Warrant logo
049779 Cap Sec-CW26 Voltronic Power Technology Warrant
0.23 -0.17 -42.5% 15K
KGI Securities Co. Ltd. Chenbro Micom Call Warrant 26 logo
049513 KGI Securities Co. Ltd. Chenbro Micom Call Warrant 26
0.1 -3.41 -97.151% 5K
KGI Securities Co. Ltd. Call Warrant on Shenmao Technology Inc. (CW26) logo
051717 KGI Securities Co. Ltd. Call Warrant on Shenmao Technology Inc. (CW26)
0.67 -0.09 -11.8421% 30K
KGI Securities Co. Ltd. Callable Warrant on Formosa Sumco Corp. 2026 logo
051718 KGI Securities Co. Ltd. Callable Warrant on Formosa Sumco Corp. 2026
30.3 +7.2 +31.1688% 12K
Huaku Development Co., Ltd. CAP SEC-CW26 Warrant logo
049770 Huaku Development Co., Ltd. CAP SEC-CW26 Warrant
0.32 -0.04 -11.1111% 51K
Yuanta S-CW24 Pan German Un Warrant logo
050515 Yuanta S-CW24 Pan German Un Warrant
75.5 +18 +31.3043% 2K
Cap Sec-CW26 Visual Photon Warrant logo
052913 Cap Sec-CW26 Visual Photon Warrant
38.4 +4.2 +12.2807% 30K
KGI Securities Co. Ltd. Warrant CW26 Nichidenbo Co. logo
049504 KGI Securities Co. Ltd. Warrant CW26 Nichidenbo Co.
6.9 +0.2 +2.9851% 1K
KGI Securities Call Warrant on Elite Advance (CW26) logo
049505 KGI Securities Call Warrant on Elite Advance (CW26)
11.5 +2.3 +25% 2K
7GC & Co Holdings Class A Warrants (Expiring 2026) logo
049768 7GC & Co Holdings Class A Warrants (Expiring 2026)
- - - -
KGI Securities Warrant on Fitipower Integrated Technology Inc. (CW26) logo
049509 KGI Securities Warrant on Fitipower Integrated Technology Inc. (CW26)
0.63 -0.44 -41.1215% 11K
Wiwynn Corporation Warrant (CW24) logo
050788 Wiwynn Corporation Warrant (CW24)
1.32 +0.24 +22.2222% 26K
Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant logo
050523 Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant
4.37 -1.33 -23.3333% 11K
Cap Sec CW26 Marketech Int Warrant logo
052921 Cap Sec CW26 Marketech Int Warrant
5.3 +0.62 +13.2479% 22K
Hitron Technologies Inc. Warrant (Ticker: 050525, Expiry: 2024) logo
050525 Hitron Technologies Inc. Warrant (Ticker: 050525, Expiry: 2024)
2.17 +0.41 +23.2955% 1K
KGI Securities Covered Warrant on Asia Optical 2026 logo
049500 KGI Securities Covered Warrant on Asia Optical 2026
0.79 -0.19 -19.3878% 30K
Capital Securities Supreme Elect Warrant 2026 logo
052927 Capital Securities Supreme Elect Warrant 2026
0.83 -0.26 -23.8532% 4K
Mega Taiwan-U.S. Momentum Balanced ETF logo
00982T Mega Taiwan-U.S. Momentum Balanced ETF
15.47 +0.09 +0.5852% 108.07K
HSBC USA Inc. Cap Security Warrant on J&V Energy Technology Co., Ltd. (CW26) logo
052926 HSBC USA Inc. Cap Security Warrant on J&V Energy Technology Co., Ltd. (CW26)
0.17 +0.02 +13.3333% 100K
Cleanaway Company Limited Capital Securities Warrant CW26 logo
052928 Cleanaway Company Limited Capital Securities Warrant CW26
0.04 +0.01 +33.3333% 30K
Yuanta S-CW24 Merry Electro Warrant logo
050526 Yuanta S-CW24 Merry Electro Warrant
0.07 -0.03 -30% 2K
Capital Securities Corporation Warrant CW26 Powertech Technology Inc. logo
052923 Capital Securities Corporation Warrant CW26 Powertech Technology Inc.
0.05 -1.32 -96.3504% 1K
AcBel Polytech Inc. Warrant (052925) logo
052925 AcBel Polytech Inc. Warrant (052925)
0.69 +0.06 +9.5238% 1.15M
Waterlogic Warrant CW26 logo
049799 Waterlogic Warrant CW26
0.32 +0.01 +3.2258% 10K
Waterland-CW26 HD Renewable Energy Co Ltd Warrant logo
049538 Waterland-CW26 HD Renewable Energy Co Ltd Warrant
0.11 +0.06 +120% 1K
Cathay CW26 TECO Electric Warrant logo
049539 Cathay CW26 TECO Electric Warrant
0.1 -0.01 -9.0909% 350K
Waterland-Water CW26 Advanced Energy Industries, Inc. Warrant logo
049537 Waterland-Water CW26 Advanced Energy Industries, Inc. Warrant
0.05 -0.05 -50% 40K
Waterla-CW26 KGI Securities Co. Ltd. Warrant logo
049534 Waterla-CW26 KGI Securities Co. Ltd. Warrant
7 -0.95 -11.9497% 16K
Cathay PW24 Taiwan Semiconductor Warrant logo
07841U Cathay PW24 Taiwan Semiconductor Warrant
0.13 +0.04 +44.4444% 1K
Sinopac-CW26 King Yuan Electronics Co., Ltd. logo
051962 Sinopac-CW26 King Yuan Electronics Co., Ltd.
1.2 +0.07 +6.1947% 239K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
049784 Capital Securities Corporation Chenbro Micom Warrant CW26
0.01 -0.07 -87.5% 11K
Yuantas CW24 Everlight Chemical Industrial Corp Warrant logo
050501 Yuantas CW24 Everlight Chemical Industrial Corp Warrant
1.46 +0.28 +23.7288% 1K
Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares logo
050767 Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares
8.05 +0.8 +11.0345% 315K
Masterl-CW26 Nan Ya Printed Circuit Board Warrant logo
049524 Masterl-CW26 Nan Ya Printed Circuit Board Warrant
- - - -
Tong Hsing Electronic Industries Co., Ltd. CW26 Warrant logo
049522 Tong Hsing Electronic Industries Co., Ltd. CW26 Warrant
15.3 +4.2 +37.8378% 4K
Sinopac CW26 Hitron Techno Warrant logo
051960 Sinopac CW26 Hitron Techno Warrant
0.01 -0.01 -50% 5K
Cathay -CW24 Taiwan Semiconductor Warrant logo
050762 Cathay -CW24 Taiwan Semiconductor Warrant
15.6 -0.1 -0.6369% 10K
Yageo Corporation Warrant 052903 logo
052903 Yageo Corporation Warrant 052903
27.2 -4.1 -13.099% 4K
Yuanta S-CW24 Taiwan Glass Warrant logo
050506 Yuanta S-CW24 Taiwan Glass Warrant
0.78 +0.21 +36.8421% 110K
Yuanta S-CW24 Taiwan Glass Warrant logo
050503 Yuanta S-CW24 Taiwan Glass Warrant
1.53 +0.6 +64.5161% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.