Name Last Change Change % Volume Year Range
Cap Sec-CW26 Fositek Corp Warrant logo
049781 Cap Sec-CW26 Fositek Corp Warrant
0.74 -1.36 -64.7619% 10K
Yuanta CW24 Teco Electric Warrant logo
085695 Yuanta CW24 Teco Electric Warrant
23.8 -0.3 -1.2448% 0
Cap Sec-CW26 Formosa Advanced Warrant logo
051882 Cap Sec-CW26 Formosa Advanced Warrant
0.24 -0.25 -51.0204% 11K
PRES SE-CW24 eCloudvalley Warrant logo
050685 PRES SE-CW24 eCloudvalley Warrant
12.7 +0.5 +4.0984% 5K
KGI SEC-CW26 KINPO ELECTRO Warrant logo
052824 KGI SEC-CW26 KINPO ELECTRO Warrant
1.32 +0.02 +1.5385% 59K
KGI Securities Call Warrant on Evergreen Aviation Technologies Corp. logo
049688 KGI Securities Call Warrant on Evergreen Aviation Technologies Corp.
2.37 -1.46 -38.1201% 30K
Yuantas CW26 Gold Circuit Warrant logo
050428 Yuantas CW26 Gold Circuit Warrant
6.8 +0.8 +13.3333% 34K
AU Optronics Corp Warrant CW26 logo
051885 AU Optronics Corp Warrant CW26
11.9 +1.7 +16.6667% 1.02M
Masterlink-CW26 AUO Corp Warrant logo
051886 Masterlink-CW26 AUO Corp Warrant
9.2 +2.2 +31.4286% 6K
YanKey Entertainment and Sports Co., Ltd. Warrant logo
051620 YanKey Entertainment and Sports Co., Ltd. Warrant
- - - -
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
050422 Yuanta S-CW26 Taiwan Semiconductor Warrant
5.3 +1.09 +25.8907% 29K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
050423 Yuanta S-CW26 Taiwan Semiconductor Warrant
3.41 -0.14 -3.9437% 8K
SinoPac CW24 Warrant on Makalot Industrial Co., Ltd. logo
050689 SinoPac CW24 Warrant on Makalot Industrial Co., Ltd.
1.46 +0.66 +82.5% 234K
KGI Warrant on United Integrated Services Inc. (CW27) logo
052829 KGI Warrant on United Integrated Services Inc. (CW27)
0.77 -0.08 -9.4118% 28K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026 logo
052826 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026
2.91 -0.17 -5.5195% 58K
KGI Securities Warrant 2026 on ICHIA Technology Inc. logo
049686 KGI Securities Warrant 2026 on ICHIA Technology Inc.
0.85 -0.01 -1.1628% 104K
Taishin Securities Call Warrant 26 on United Integrated Services Co., Ltd. logo
049417 Taishin Securities Call Warrant 26 on United Integrated Services Co., Ltd.
3.46 +0.44 +14.5695% 113K
KGI Securities Warrant on ASUSTeK Computer Inc logo
049684 KGI Securities Warrant on ASUSTeK Computer Inc
1.25 +0.69 +123.2143% 70K
KGI Securities Warrant CW26 Powertech Technology Inc. logo
052834 KGI Securities Warrant CW26 Powertech Technology Inc.
0.7 -0.25 -26.3158% 8K
Yuanta CW26 Warrant on Nichidenbo Co. logo
050439 Yuanta CW26 Warrant on Nichidenbo Co.
8.1 +2.1 +35% 1K
KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp. logo
049676 KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp.
8.35 -0.65 -7.2222% 1K
Yuanta Securities Co. Ltd. Call Warrant 26 on Chenbro Micom Co. Ltd. logo
049415 Yuanta Securities Co. Ltd. Call Warrant 26 on Chenbro Micom Co. Ltd.
2.3 +0.63 +37.7246% 1K
KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology logo
052832 KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology
30.1 -0.5 -1.634% 54K
Yuanta Securities CW26 Mega Union Technology Warrant logo
049414 Yuanta Securities CW26 Mega Union Technology Warrant
1.57 -0.01 -0.6329% 5K
Yuantas-CW26 United Integrated Services Inc. Warrant logo
050432 Yuantas-CW26 United Integrated Services Inc. Warrant
4.98 +0.87 +21.1679% 167K
Cap Sec-CW26 AUO Corp Warrant logo
051866 Cap Sec-CW26 AUO Corp Warrant
4.69 +1.34 +40% 128K
Sinopac CW26 Kindom Develop Warrant logo
049448 Sinopac CW26 Kindom Develop Warrant
0.16 -0.1 -38.4615% 2K
Greatek Electronics Inc. CW26 Warrant logo
051867 Greatek Electronics Inc. CW26 Warrant
6.7 -0.05 -0.7407% 5K
PRES SE-CW24 Hitron Technology Warrant logo
050663 PRES SE-CW24 Hitron Technology Warrant
3.3 +0.71 +27.4131% 10K
Sinopac Call Warrant on Chenming Electronic Co. Ltd. logo
049449 Sinopac Call Warrant on Chenming Electronic Co. Ltd.
0.04 -0.01 -20% 2K
Cap Sec-CW26 Lingsen Precision Industries Warrant logo
051863 Cap Sec-CW26 Lingsen Precision Industries Warrant
- - - -
Cap Securities Warrant on Realtek Semiconductor Corp. CW26 logo
051864 Cap Securities Warrant on Realtek Semiconductor Corp. CW26
4.76 +1.11 +30.411% 540K
Pres SE-CW24 Evergreen Marine Warrant logo
050666 Pres SE-CW24 Evergreen Marine Warrant
2.58 +0.44 +20.5607% 1K
KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-Shares logo
07858U KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-Shares
0.03 +0.01 +50% 8K
Yuantas-CW26 L&K Engineering Warrant logo
051607 Yuantas-CW26 L&K Engineering Warrant
2.09 -0.54 -20.5323% 387K
Yuantas-CW26 Warrant on Kinik Company logo
050409 Yuantas-CW26 Warrant on Kinik Company
6.1 +1.89 +44.8931% 30K
Powertech Technology Warrant SE-CW28 logo
052806 Powertech Technology Warrant SE-CW28
0.69 +0.03 +4.5454% 216K
27451 logo
27451 27451
113 +6 +5.6075% 2K
Longwell Company Warrant logo
701538 Longwell Company Warrant
4.48 +3.43 +326.6667% 20K
PRES SE-CW27 Powertech Technology Warrant logo
052804 PRES SE-CW27 Powertech Technology Warrant
1.02 +0.42 +70% 21K
Yuanta Securities CW26 Formosa Plastics Warrant logo
050407 Yuanta Securities CW26 Formosa Plastics Warrant
4.5 +0.99 +28.2051% 18K
Sinopac CW26 Hon Hai Precision Warrant logo
049442 Sinopac CW26 Hon Hai Precision Warrant
1.03 -1.07 -50.9524% 5K
Capital Securities Corp HannStar Display Warrant 2026 logo
051877 Capital Securities Corp HannStar Display Warrant 2026
1.4 -1.06 -43.0894% 460K
Cap Sec-CW26 Darwin Precis Warrant logo
051879 Cap Sec-CW26 Darwin Precis Warrant
0.06 -0.56 -90.3226% 32K
President Securities Warrant on Scientech Corporation CW24 logo
050671 President Securities Warrant on Scientech Corporation CW24
3.4 +1.08 +46.5517% 175K
President Securities Warrant on Scientech Corporation CW24 logo
050674 President Securities Warrant on Scientech Corporation CW24
5.7 +1.5 +35.7143% 22K
President Securities Warrant on Scientech Corporation CW24 logo
050675 President Securities Warrant on Scientech Corporation CW24
15.8 -0.3 -1.8634% 72K
Nan Ya Printed Circuit Board Corp. Call Warrant CW26 logo
049437 Nan Ya Printed Circuit Board Corp. Call Warrant CW26
18.2 +1.4 +8.3333% 14K
Pres Securities Warrant CW24 on MiTAC Holdings logo
050677 Pres Securities Warrant CW24 on MiTAC Holdings
0.2 -0.04 -16.6667% 2K
Yuanta S-CW26 Taiwan Glass Warrant logo
050411 Yuanta S-CW26 Taiwan Glass Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.