Name Last Change Change % Volume Year Range
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061626 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.7 +0.44 +34.9206% 12K
Cap Sec-CW26 Delta Electro Warrant logo
061844 Cap Sec-CW26 Delta Electro Warrant
0.01 0 0% 75K
Yuanta Securities CW26 Hon Hai Precision Industry Warrant logo
061181 Yuanta Securities CW26 Hon Hai Precision Industry Warrant
2.14 +0.24 +12.6316% 5K
SDI Corporation Warrant logo
061627 SDI Corporation Warrant
4.32 -0.09 -2.0408% 5K
Yuanta TPK Holding C Warrant logo
061930 Yuanta TPK Holding C Warrant
0.3 -0.32 -51.6129% 23K
Capital Securities Corp Common Stock Warrant logo
061712 Capital Securities Corp Common Stock Warrant
11.6 +0.9 +8.4112% 47K
Fubon -CW26 Orient Semico Warrant logo
061761 Fubon -CW26 Orient Semico Warrant
0.07 -0.01 -12.5% 108K
MediaTek Inc. CA-CW24 Warrant logo
061894 MediaTek Inc. CA-CW24 Warrant
0.97 -3.17 -76.57% 1K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061326 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.48 -0.29 -16.3842% 10K
Fubon -CW26 Evergreen Marine Warrant logo
060729 Fubon -CW26 Evergreen Marine Warrant
1.09 +0.15 +15.9574% 43K
Alchip Technologies Cap Sec CW26 Warrant logo
061708 Alchip Technologies Cap Sec CW26 Warrant
0.42 -0.32 -43.2432% 15K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
061178 Yuantas-CW26 Hon Hai Precision Industry Warrant
2.49 -0.3 -10.7527% 10K
Yuantas CW26 Symtek Automation Warrant logo
061352 Yuantas CW26 Symtek Automation Warrant
0.02 -0.02 -50% 21K
Yuantas-CW26 WNC Corp Warrant logo
061350 Yuantas-CW26 WNC Corp Warrant
1.41 +0.16 +12.8% 2K
Yuantas CW26 Symtek Automation Warrant logo
061351 Yuantas CW26 Symtek Automation Warrant
0.02 -0.08 -80% 1.12M
Cathay CW26 Foxsemicon Integrated Technology Warrant logo
061792 Cathay CW26 Foxsemicon Integrated Technology Warrant
0.01 -0.1 -90.9091% 1K
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
061139 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
1.67 +0.44 +35.7724% 20K
Capital Securities Corporation Warrant CW26 on Weikeng Industrial Co Ltd logo
061222 Capital Securities Corporation Warrant CW26 on Weikeng Industrial Co Ltd
0.45 -0.88 -66.1654% 5K
SinoPac Financial Holdings Co., Ltd. Warrant CW26 logo
061573 SinoPac Financial Holdings Co., Ltd. Warrant CW26
0.11 -0.07 -38.8889% 15K
Cathay CW26 Asia Vital Co Warrant logo
061791 Cathay CW26 Asia Vital Co Warrant
2.85 -1.81 -38.8412% 6K
KGI Securities Warrant on Scientech Corporation 2026 logo
061138 KGI Securities Warrant on Scientech Corporation 2026
4.58 -0.52 -10.1961% 10K
Cap Sec-CW26 Lotes Co Ltd Warrant logo
061223 Cap Sec-CW26 Lotes Co Ltd Warrant
0.32 +0.02 +6.6667% 133K
Yuantas CW27 Nuvoton Technology Warrant logo
061544 Yuantas CW27 Nuvoton Technology Warrant
1.47 -0.17 -10.3659% 51K
Macquarie CA-CW24 Hon Hai Precision Ind. Co., Ltd. Warrant logo
061891 Macquarie CA-CW24 Hon Hai Precision Ind. Co., Ltd. Warrant
0.02 -0.11 -84.6154% 2K
Yuantas-CW26 Orient Semico Warrant logo
061323 Yuantas-CW26 Orient Semico Warrant
0.3 -0.12 -28.5714% 150K
Macquarie Capital Warrant CW24 on Silicon Integrated Systems logo
061892 Macquarie Capital Warrant CW24 on Silicon Integrated Systems
1.51 -0.02 -1.3072% 41K
Yuantas-CW26 Bizlink Holding Warrant logo
061541 Yuantas-CW26 Bizlink Holding Warrant
1.3 +0.21 +19.2661% 63K
KGI Securities Alchip Technologies Warrant (CW26) logo
061456 KGI Securities Alchip Technologies Warrant (CW26)
1.19 +0.25 +26.5957% 25K
Fubon CW26 Novatek Microelectronics Corp Warrant logo
061589 Fubon CW26 Novatek Microelectronics Corp Warrant
2.68 -0.05 -1.8315% 7K
KGI Securities Call Warrant on China Steel Corporation expiring 2026 logo
061239 KGI Securities Call Warrant on China Steel Corporation expiring 2026
0.1 -0.18 -64.2857% 20K
Yuanta Daily Warrant (061898) logo
061898 Yuanta Daily Warrant (061898)
0.22 0 0% 3K
Cap Sec-CW26 Asia Vital Co Warrant logo
061851 Cap Sec-CW26 Asia Vital Co Warrant
3.79 +0.82 +27.6094% 1K
Yuantas-CW26 Asia Vital Components Co., Ltd. Warrant logo
061633 Yuantas-CW26 Asia Vital Components Co., Ltd. Warrant
1.9 +0.2 +11.7647% 51K
Mega Chung Hung Steel Warrant CW24 logo
061109 Mega Chung Hung Steel Warrant CW24
4.42 -0.18 -3.913% 9K
Yuantas-CW26 United Integrated Warrant logo
061630 Yuantas-CW26 United Integrated Warrant
0.27 -0.15 -35.7143% 70K
Yuanta Taiwan Semiconductor Warrant CW27 logo
061327 Yuanta Taiwan Semiconductor Warrant CW27
2.27 -0.08 -3.4043% 5K
Yuantas CW26 Warrant on Accton Technology Corporation logo
061328 Yuantas CW26 Warrant on Accton Technology Corporation
1.04 -0.28 -21.2121% 5K
Walsin Technology Corporation Warrant CW26 logo
061631 Walsin Technology Corporation Warrant CW26
6.65 -11.35 -63.0556% 5K
KGI Securities Covered Warrant on Holy Stone Enterprise Co., Ltd. (2026) logo
061679 KGI Securities Covered Warrant on Holy Stone Enterprise Co., Ltd. (2026)
61.5 -1.5 -2.381% 20K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
061413 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.01 -0.84 -98.8235% 350K
Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited -CW26 logo
060740 Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited -CW26
1.55 +0.05 +3.3333% 7K
Yuantas-CW26 Sunonwealth E Warrant logo
061190 Yuantas-CW26 Sunonwealth E Warrant
0.28 -0.12 -30% 31K
Yuantas-CW26 Warrant on First Copper logo
061503 Yuantas-CW26 Warrant on First Copper
0.2 -0.55 -73.3333% 7K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061637 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.09 0 0% 5K
Cap Sec-CW26 Machvision Inc Warrant logo
061855 Cap Sec-CW26 Machvision Inc Warrant
0.52 -0.01 -1.8868% 5K
Fubon CW26 Warrant on Formosa Petrochemical logo
060742 Fubon CW26 Warrant on Formosa Petrochemical
4.3 +0.65 +17.8082% 1K
SinoPac CW26 Warrant on Asia Polymer Corp logo
061416 SinoPac CW26 Warrant on Asia Polymer Corp
0.12 0 0% 3K
Yuantas-CW26 Asia Optical Warrant logo
061634 Yuantas-CW26 Asia Optical Warrant
0.12 -0.18 -60% 5K
Fubon -CW26 Symtek Automa logo
061767 Fubon -CW26 Symtek Automa
0.22 -0.04 -15.3846% 499K
Yuanta CW26 Fubon SSE180 Warrant logo
061501 Yuanta CW26 Fubon SSE180 Warrant
0.82 -0.1 -10.8696% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.