| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
01010T Millerful No. 1 REIT | 10 | 0 | 0% | 159K | |
2605 Sincere Navigation Corporation | 36 | -1.05 | -2.834% | 5.61M | |
3078 Channel Well Technology Co., Ltd. | 47.4 | -0.3 | -0.6289% | 489.43K | |
3673 Tpk Holding Co., Ltd. | 69.9 | -3.3 | -4.5082% | 5.96M | |
2535 Da Cin Construction Co., Ltd. | 89.3 | -0.1 | -0.1119% | 262.73K | |
3357 TAI-TECH Advanced Electronics Co., Ltd. | 210.5 | -16 | -7.064% | 1.63M | |
1536 Hota Industrial Manufacturing Co., Ltd. | 44.3 | -0.9 | -1.9912% | 1.64M | |
7818 Kemflo International Co., Ltd. | 69.7 | -0.3 | -0.4286% | 241.1K | |
6230 Nidec Chaun-Choung Technology Corp. | 111.5 | -1 | -0.8889% | 51.79K | |
6166 Adlink Technology Inc. | 110 | -4 | -3.5088% | 1.38M | |
2480 Stark Technology Inc. | 190 | -2.5 | -1.2987% | 1.33M | |
2704 Ambassador Hotel Co., Ltd. | 45 | -0.05 | -0.111% | 72.97K | |
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund | 37.41 | +0.09 | +0.2412% | 204.33K | |
5306 Kuei Meng International Inc. | 90.3 | +1.2 | +1.3468% | 187.74K | |
2493 Ampoc Far-East Co., Ltd. | 194.5 | -14 | -6.7146% | 2.52M | |
9925 Taiwan Shin Kong Security Co., Ltd. | 39.6 | +0.15 | +0.3802% | 636.85K | |
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF | 26.67 | +0.44 | +1.6775% | 111.2K | |
4968 RichWave Technology Corp. | 91.8 | -1.4 | -1.5021% | 345.84K | |
2608 Kerry TJ Logistics Co., Ltd. | 28.95 | +0.05 | +0.173% | 337.32K | |
2731 Lion Travel Service Co., Ltd. | 143.5 | +1 | +0.7018% | 499.73K | |
2524 King's Town Construction Co. Ltd. | 33.65 | +0.25 | +0.7485% | 89.05K | |
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF | 28.24 | +0.29 | +1.0376% | 1K | |
3416 Winmate Inc. | 183 | +2.5 | +1.385% | 456.82K | |
5007 San Shing Fastech Corp. | 55.7 | 0 | 0% | 53.35K | |
1522 Tyc Brother Industrial Co., Ltd. | 26.85 | +0.15 | +0.5618% | 529.02K | |
1234 Hey Song Corp. | 32.4 | 0 | 0% | 71.59K | |
9908 Great Taipei Gas Co., Ltd. | 29.1 | 0 | 0% | 111.56K | |
2009 First Copper Technology Co. | 40.05 | -0.5 | -1.233% | 1.14M | |
3217 Argosy Research Inc. | 127 | 0 | 0% | 304.06K | |
7815 Sync-Tech System Corp. | 372 | -14.5 | -3.7516% | 64.04K | |
1608 Hua Eng Wire & Cable Co., Ltd. | 37.35 | +0.85 | +2.3288% | 4.06M | |
3380 Alpha Networks Inc. | 31.4 | -0.25 | -0.7899% | 1.61M | |
2402 Ichia Technologies Inc. | 65.6 | +4.7 | +7.7176% | 17.66M | |
3701 Fic Global Inc. | 60.1 | -3.9 | -6.0938% | 2.46M | |
2351 Sdi Corporation | 207 | -2 | -0.9569% | 1.69M | |
1903 Shihlin Paper Corporation | 48 | +0.4 | +0.8403% | 85.5K | |
2545 Huang Hsiang Construction Co., Ltd. | 34.55 | +0.4 | +1.1713% | 285.77K | |
6782 Visco Vision Inc. | 241.5 | -5.5 | -2.2267% | 132.72K | |
4128 Microbio Co., Ltd. | 15.55 | +0.2 | +1.3029% | 1.48M | |
4104 Excelsior Medical Co. Ltd. | 73 | 0 | 0% | 144.29K | |
4576 Hiwin Mikrosystem Corp. | 228.5 | -3.5 | -1.5086% | 587.53K | |
8374 Ace Pillar Co., Ltd. | 73.8 | +0.6 | +0.8197% | 137.48K | |
2511 Prince Housing & Development Corp. | 8.25 | 0 | 0% | 871.97K | |
3033 Weikeng Industrial Co., Ltd. | 43.8 | +0.9 | +2.0979% | 4.98M | |
3705 Yungshin Global Holding Corp. | 61 | +0.7 | +1.1609% | 648.25K | |
6712 Ever Supreme Bio Technology Co., Ltd | 155 | -3 | -1.8987% | 383.77K | |
1789 Scinopharm Taiwan Ltd. | 19.4 | -0.2 | -1.0204% | 423.97K | |
8932 Wiselink Co., Ltd. | 91.6 | -2.9 | -3.0688% | 2.09M | |
01009T O-Bank No. 1 Real Estate Investment Trust | 5.4 | -0.09 | -1.6393% | 588K | |
1313 Upc Technology Corp. | 13.05 | +0.25 | +1.9531% | 7.65M | |