Name Last Change Change % Volume Year Range
Millerful No. 1 REIT logo
01010T Millerful No. 1 REIT
10 0 0% 159K
Sincere Navigation Corporation logo
2605 Sincere Navigation Corporation
36 -1.05 -2.834% 5.61M
Channel Well Technology Co., Ltd. logo
3078 Channel Well Technology Co., Ltd.
47.4 -0.3 -0.6289% 489.43K
Tpk Holding Co., Ltd. logo
3673 Tpk Holding Co., Ltd.
69.9 -3.3 -4.5082% 5.96M
Da Cin Construction Co., Ltd. logo
2535 Da Cin Construction Co., Ltd.
89.3 -0.1 -0.1119% 262.73K
TAI-TECH Advanced Electronics Co., Ltd. logo
3357 TAI-TECH Advanced Electronics Co., Ltd.
210.5 -16 -7.064% 1.63M
Hota Industrial Manufacturing Co., Ltd. logo
1536 Hota Industrial Manufacturing Co., Ltd.
44.3 -0.9 -1.9912% 1.64M
Kemflo International Co., Ltd. logo
7818 Kemflo International Co., Ltd.
69.7 -0.3 -0.4286% 241.1K
Nidec Chaun-Choung Technology Corp. logo
6230 Nidec Chaun-Choung Technology Corp.
111.5 -1 -0.8889% 51.79K
Adlink Technology Inc. logo
6166 Adlink Technology Inc.
110 -4 -3.5088% 1.38M
Stark Technology Inc. logo
2480 Stark Technology Inc.
190 -2.5 -1.2987% 1.33M
Ambassador Hotel Co., Ltd. logo
2704 Ambassador Hotel Co., Ltd.
45 -0.05 -0.111% 72.97K
Connecticut AAA/BBB Government Bond EX-144 Mutual Fund logo
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund
37.41 +0.09 +0.2412% 204.33K
Kuei Meng International Inc. logo
5306 Kuei Meng International Inc.
90.3 +1.2 +1.3468% 187.74K
Ampoc Far-East Co., Ltd. logo
2493 Ampoc Far-East Co., Ltd.
194.5 -14 -6.7146% 2.52M
Taiwan Shin Kong Security Co., Ltd. logo
9925 Taiwan Shin Kong Security Co., Ltd.
39.6 +0.15 +0.3802% 636.85K
Sinopac ICE 10+ Year Single-A US Corporate Bond ETF logo
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF
26.67 +0.44 +1.6775% 111.2K
RichWave Technology Corp. logo
4968 RichWave Technology Corp.
91.8 -1.4 -1.5021% 345.84K
Kerry TJ Logistics Co., Ltd. logo
2608 Kerry TJ Logistics Co., Ltd.
28.95 +0.05 +0.173% 337.32K
Lion Travel Service Co., Ltd. logo
2731 Lion Travel Service Co., Ltd.
143.5 +1 +0.7018% 499.73K
King's Town Construction Co. Ltd. logo
2524 King's Town Construction Co. Ltd.
33.65 +0.25 +0.7485% 89.05K
Yuanta US 10+ Year Investment Grade Utility Bond ETF logo
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF
28.24 +0.29 +1.0376% 1K
Winmate Inc. logo
3416 Winmate Inc.
183 +2.5 +1.385% 456.82K
San Shing Fastech Corp. logo
5007 San Shing Fastech Corp.
55.7 0 0% 53.35K
Tyc Brother Industrial Co., Ltd. logo
1522 Tyc Brother Industrial Co., Ltd.
26.85 +0.15 +0.5618% 529.02K
Hey Song Corp. logo
1234 Hey Song Corp.
32.4 0 0% 71.59K
Great Taipei Gas Co., Ltd. logo
9908 Great Taipei Gas Co., Ltd.
29.1 0 0% 111.56K
First Copper Technology Co. logo
2009 First Copper Technology Co.
40.05 -0.5 -1.233% 1.14M
Argosy Research Inc. logo
3217 Argosy Research Inc.
127 0 0% 304.06K
Sync-Tech System Corp. logo
7815 Sync-Tech System Corp.
372 -14.5 -3.7516% 64.04K
Hua Eng Wire & Cable Co., Ltd. logo
1608 Hua Eng Wire & Cable Co., Ltd.
37.35 +0.85 +2.3288% 4.06M
Alpha Networks Inc. logo
3380 Alpha Networks Inc.
31.4 -0.25 -0.7899% 1.61M
Ichia Technologies Inc. logo
2402 Ichia Technologies Inc.
65.6 +4.7 +7.7176% 17.66M
Fic Global Inc. logo
3701 Fic Global Inc.
60.1 -3.9 -6.0938% 2.46M
Sdi Corporation logo
2351 Sdi Corporation
207 -2 -0.9569% 1.69M
Shihlin Paper Corporation logo
1903 Shihlin Paper Corporation
48 +0.4 +0.8403% 85.5K
Huang Hsiang Construction Co., Ltd. logo
2545 Huang Hsiang Construction Co., Ltd.
34.55 +0.4 +1.1713% 285.77K
Visco Vision Inc. logo
6782 Visco Vision Inc.
241.5 -5.5 -2.2267% 132.72K
Microbio Co., Ltd. logo
4128 Microbio Co., Ltd.
15.55 +0.2 +1.3029% 1.48M
Excelsior Medical Co. Ltd. logo
4104 Excelsior Medical Co. Ltd.
73 0 0% 144.29K
Hiwin Mikrosystem Corp. logo
4576 Hiwin Mikrosystem Corp.
228.5 -3.5 -1.5086% 587.53K
Ace Pillar Co., Ltd. logo
8374 Ace Pillar Co., Ltd.
73.8 +0.6 +0.8197% 137.48K
Prince Housing & Development Corp. logo
2511 Prince Housing & Development Corp.
8.25 0 0% 871.97K
Weikeng Industrial Co., Ltd. logo
3033 Weikeng Industrial Co., Ltd.
43.8 +0.9 +2.0979% 4.98M
Yungshin Global Holding Corp. logo
3705 Yungshin Global Holding Corp.
61 +0.7 +1.1609% 648.25K
Ever Supreme Bio Technology Co., Ltd logo
6712 Ever Supreme Bio Technology Co., Ltd
155 -3 -1.8987% 383.77K
Scinopharm Taiwan Ltd. logo
1789 Scinopharm Taiwan Ltd.
19.4 -0.2 -1.0204% 423.97K
Wiselink Co., Ltd. logo
8932 Wiselink Co., Ltd.
91.6 -2.9 -3.0688% 2.09M
O-Bank No. 1 Real Estate Investment Trust logo
01009T O-Bank No. 1 Real Estate Investment Trust
5.4 -0.09 -1.6393% 588K
Upc Technology Corp. logo
1313 Upc Technology Corp.
13.05 +0.25 +1.9531% 7.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.