| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3673 Tpk Holding Co., Ltd. | 62.9 | -0.4 | -0.6319% | 3.83M | |
2535 Da Cin Construction Co., Ltd. | 88.5 | -2 | -2.2099% | 384.77K | |
3357 TAI-TECH Advanced Electronics Co., Ltd. | 218 | +11 | +5.314% | 1.98M | |
1536 Hota Industrial Manufacturing Co., Ltd. | 51.6 | +0.2 | +0.3891% | 1.52M | |
7818 Kemflo International Co., Ltd. | 69.7 | -0.3 | -0.4286% | 241.1K | |
6230 Nidec Chaun-Choung Technology Corp. | 109.5 | -0.5 | -0.4545% | 30.15K | |
6166 Adlink Technology Inc. | 136 | -7 | -4.8951% | 2.85M | |
2480 Stark Technology Inc. | 154.5 | -2 | -1.278% | 126.06K | |
2704 Ambassador Hotel Co., Ltd. | 46.15 | -0.1 | -0.2162% | 41.33K | |
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund | 37.73 | -0.03 | -0.0794% | 208.18K | |
5306 Kuei Meng International Inc. | 97 | +2.3 | +2.4287% | 388.54K | |
2493 Ampoc Far-East Co., Ltd. | 239.5 | +21.5 | +9.8624% | 5.97M | |
9925 Taiwan Shin Kong Security Co., Ltd. | 40.15 | +0.1 | +0.2497% | 514.64K | |
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF | 28.34 | +0.04 | +0.1413% | 134.28K | |
4968 RichWave Technology Corp. | 96.7 | +0.7 | +0.7292% | 385.12K | |
2608 Kerry TJ Logistics Co., Ltd. | 28.6 | 0 | 0% | 280.85K | |
2731 Lion Travel Service Co., Ltd. | 145.5 | 0 | 0% | 300.5K | |
2524 King's Town Construction Co. Ltd. | 34.6 | +0.35 | +1.0219% | 65.46K | |
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF | 29.65 | +0.07 | +0.2366% | 36K | |
3416 Winmate Inc. | 186 | -10 | -5.102% | 791.64K | |
5007 San Shing Fastech Corp. | 56.4 | +0.3 | +0.5348% | 167.5K | |
1522 Tyc Brother Industrial Co., Ltd. | 28.25 | +0.05 | +0.1773% | 486.87K | |
1234 Hey Song Corp. | 33.5 | +0.05 | +0.1495% | 101.99K | |
9908 Great Taipei Gas Co., Ltd. | 29.05 | 0 | 0% | 93.63K | |
2009 First Copper Technology Co. | 39.65 | -0.25 | -0.6266% | 2.46M | |
3217 Argosy Research Inc. | 149.5 | +7.5 | +5.2817% | 1.26M | |
7815 Sync-Tech System Corp. | 324.5 | +5 | +1.5649% | 92.75K | |
1608 Hua Eng Wire & Cable Co., Ltd. | 36.45 | +0.7 | +1.958% | 8.13M | |
3380 Alpha Networks Inc. | 28.5 | +0.55 | +1.9678% | 1.15M | |
2402 Ichia Technologies Inc. | 55.5 | +1.4 | +2.5878% | 1.36M | |
3701 Fic Global Inc. | 41.15 | -1.4 | -3.2902% | 1.17M | |
2351 Sdi Corporation | 168.5 | -1.5 | -0.8824% | 2.95M | |
1903 Shihlin Paper Corporation | 47.2 | -0.2 | -0.4219% | 74.57K | |
2545 Huang Hsiang Construction Co., Ltd. | 33.15 | +1 | +3.1104% | 391.64K | |
6782 Visco Vision Inc. | 214 | -4 | -1.8349% | 561.02K | |
4128 Microbio Co., Ltd. | 14.5 | -0.2 | -1.3605% | 909.52K | |
4104 Excelsior Medical Co. Ltd. | 71.5 | +0.3 | +0.4213% | 234.48K | |
4576 Hiwin Mikrosystem Corp. | 226.5 | +8.5 | +3.8991% | 3.15M | |
8374 Ace Pillar Co., Ltd. | 88.9 | +8 | +9.8888% | 929.91K | |
2511 Prince Housing & Development Corp. | 8.25 | -0.1 | -1.1976% | 1.01M | |
3033 Weikeng Industrial Co., Ltd. | 50.4 | +1.05 | +2.1277% | 8.58M | |
3705 Yungshin Global Holding Corp. | 53.7 | +0.2 | +0.3738% | 110.17K | |
6712 Ever Supreme Bio Technology Co., Ltd | 156.5 | +2 | +1.2945% | 400.04K | |
1789 Scinopharm Taiwan Ltd. | 18.95 | +0.15 | +0.7979% | 365.94K | |
8932 Wiselink Co., Ltd. | 102 | +4 | +4.0816% | 2.51M | |
01009T O-Bank No. 1 Real Estate Investment Trust | 5.6 | -0.04 | -0.7092% | 181K | |
1313 Upc Technology Corp. | 11.3 | -0.3 | -2.5862% | 2.77M | |
1905 Chung Hwa Pulp Corp. | 13.4 | -0.05 | -0.3717% | 1.55M | |
00679B Yuanta U.S. Treasury 20+ Year Bond ETF | 26.32 | -0.17 | -0.6418% | 17.48M | |
2231 Cub Elecparts Inc. | 99 | +0.2 | +0.2024% | 219.38K | |