Name Last Change Change % Volume Year Range
Tpk Holding Co., Ltd. logo
3673 Tpk Holding Co., Ltd.
62.9 -0.4 -0.6319% 3.83M
Da Cin Construction Co., Ltd. logo
2535 Da Cin Construction Co., Ltd.
88.5 -2 -2.2099% 384.77K
TAI-TECH Advanced Electronics Co., Ltd. logo
3357 TAI-TECH Advanced Electronics Co., Ltd.
218 +11 +5.314% 1.98M
Hota Industrial Manufacturing Co., Ltd. logo
1536 Hota Industrial Manufacturing Co., Ltd.
51.6 +0.2 +0.3891% 1.52M
Kemflo International Co., Ltd. logo
7818 Kemflo International Co., Ltd.
69.7 -0.3 -0.4286% 241.1K
Nidec Chaun-Choung Technology Corp. logo
6230 Nidec Chaun-Choung Technology Corp.
109.5 -0.5 -0.4545% 30.15K
Adlink Technology Inc. logo
6166 Adlink Technology Inc.
136 -7 -4.8951% 2.85M
Stark Technology Inc. logo
2480 Stark Technology Inc.
154.5 -2 -1.278% 126.06K
Ambassador Hotel Co., Ltd. logo
2704 Ambassador Hotel Co., Ltd.
46.15 -0.1 -0.2162% 41.33K
Connecticut AAA/BBB Government Bond EX-144 Mutual Fund logo
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund
37.73 -0.03 -0.0794% 208.18K
Kuei Meng International Inc. logo
5306 Kuei Meng International Inc.
97 +2.3 +2.4287% 388.54K
Ampoc Far-East Co., Ltd. logo
2493 Ampoc Far-East Co., Ltd.
239.5 +21.5 +9.8624% 5.97M
Taiwan Shin Kong Security Co., Ltd. logo
9925 Taiwan Shin Kong Security Co., Ltd.
40.15 +0.1 +0.2497% 514.64K
Sinopac ICE 10+ Year Single-A US Corporate Bond ETF logo
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF
28.34 +0.04 +0.1413% 134.28K
RichWave Technology Corp. logo
4968 RichWave Technology Corp.
96.7 +0.7 +0.7292% 385.12K
Kerry TJ Logistics Co., Ltd. logo
2608 Kerry TJ Logistics Co., Ltd.
28.6 0 0% 280.85K
Lion Travel Service Co., Ltd. logo
2731 Lion Travel Service Co., Ltd.
145.5 0 0% 300.5K
King's Town Construction Co. Ltd. logo
2524 King's Town Construction Co. Ltd.
34.6 +0.35 +1.0219% 65.46K
Yuanta US 10+ Year Investment Grade Utility Bond ETF logo
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF
29.65 +0.07 +0.2366% 36K
Winmate Inc. logo
3416 Winmate Inc.
186 -10 -5.102% 791.64K
San Shing Fastech Corp. logo
5007 San Shing Fastech Corp.
56.4 +0.3 +0.5348% 167.5K
Tyc Brother Industrial Co., Ltd. logo
1522 Tyc Brother Industrial Co., Ltd.
28.25 +0.05 +0.1773% 486.87K
Hey Song Corp. logo
1234 Hey Song Corp.
33.5 +0.05 +0.1495% 101.99K
Great Taipei Gas Co., Ltd. logo
9908 Great Taipei Gas Co., Ltd.
29.05 0 0% 93.63K
First Copper Technology Co. logo
2009 First Copper Technology Co.
39.65 -0.25 -0.6266% 2.46M
Argosy Research Inc. logo
3217 Argosy Research Inc.
149.5 +7.5 +5.2817% 1.26M
Sync-Tech System Corp. logo
7815 Sync-Tech System Corp.
324.5 +5 +1.5649% 92.75K
Hua Eng Wire & Cable Co., Ltd. logo
1608 Hua Eng Wire & Cable Co., Ltd.
36.45 +0.7 +1.958% 8.13M
Alpha Networks Inc. logo
3380 Alpha Networks Inc.
28.5 +0.55 +1.9678% 1.15M
Ichia Technologies Inc. logo
2402 Ichia Technologies Inc.
55.5 +1.4 +2.5878% 1.36M
Fic Global Inc. logo
3701 Fic Global Inc.
41.15 -1.4 -3.2902% 1.17M
Sdi Corporation logo
2351 Sdi Corporation
168.5 -1.5 -0.8824% 2.95M
Shihlin Paper Corporation logo
1903 Shihlin Paper Corporation
47.2 -0.2 -0.4219% 74.57K
Huang Hsiang Construction Co., Ltd. logo
2545 Huang Hsiang Construction Co., Ltd.
33.15 +1 +3.1104% 391.64K
Visco Vision Inc. logo
6782 Visco Vision Inc.
214 -4 -1.8349% 561.02K
Microbio Co., Ltd. logo
4128 Microbio Co., Ltd.
14.5 -0.2 -1.3605% 909.52K
Excelsior Medical Co. Ltd. logo
4104 Excelsior Medical Co. Ltd.
71.5 +0.3 +0.4213% 234.48K
Hiwin Mikrosystem Corp. logo
4576 Hiwin Mikrosystem Corp.
226.5 +8.5 +3.8991% 3.15M
Ace Pillar Co., Ltd. logo
8374 Ace Pillar Co., Ltd.
88.9 +8 +9.8888% 929.91K
Prince Housing & Development Corp. logo
2511 Prince Housing & Development Corp.
8.25 -0.1 -1.1976% 1.01M
Weikeng Industrial Co., Ltd. logo
3033 Weikeng Industrial Co., Ltd.
50.4 +1.05 +2.1277% 8.58M
Yungshin Global Holding Corp. logo
3705 Yungshin Global Holding Corp.
53.7 +0.2 +0.3738% 110.17K
Ever Supreme Bio Technology Co., Ltd logo
6712 Ever Supreme Bio Technology Co., Ltd
156.5 +2 +1.2945% 400.04K
Scinopharm Taiwan Ltd. logo
1789 Scinopharm Taiwan Ltd.
18.95 +0.15 +0.7979% 365.94K
Wiselink Co., Ltd. logo
8932 Wiselink Co., Ltd.
102 +4 +4.0816% 2.51M
O-Bank No. 1 Real Estate Investment Trust logo
01009T O-Bank No. 1 Real Estate Investment Trust
5.6 -0.04 -0.7092% 181K
Upc Technology Corp. logo
1313 Upc Technology Corp.
11.3 -0.3 -2.5862% 2.77M
Chung Hwa Pulp Corp. logo
1905 Chung Hwa Pulp Corp.
13.4 -0.05 -0.3717% 1.55M
Yuanta U.S. Treasury 20+ Year Bond ETF logo
00679B Yuanta U.S. Treasury 20+ Year Bond ETF
26.32 -0.17 -0.6418% 17.48M
Cub Elecparts Inc. logo
2231 Cub Elecparts Inc.
99 +0.2 +0.2024% 219.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.