Name Last Change Change % Volume Year Range
Kinpo Electronics Inc. logo
058205 Kinpo Electronics Inc.
6.05 +1.71 +39.4009% 2K
Sinopac Warrant - Asmedia Technology Inc. logo
059662 Sinopac Warrant - Asmedia Technology Inc.
2.06 0 0% 6K
KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd. logo
058239 KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd.
0.04 0 0% 50K
AzureWave Technologies Inc. logo
065578 AzureWave Technologies Inc.
0.96 +0.09 +10.3448% 124K
Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp. logo
058295 Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp.
3.45 +0.41 +13.4868% 10K
Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor logo
054331 Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor
1.61 +0.18 +12.5874% 183K
BizLink Holding Inc. Warrant logo
061694 BizLink Holding Inc. Warrant
23.6 +4.3 +22.2798% 85K
Kinik Company Warrants logo
054314 Kinik Company Warrants
3.86 +0.24 +6.6298% 14K
Eva Airways Corporation Warrant logo
054328 Eva Airways Corporation Warrant
7.5 -0.1 -1.3158% 10K
Yuantas-CW25 Kinpo Electronics Inc. logo
057711 Yuantas-CW25 Kinpo Electronics Inc.
15.5 -2 -11.4286% 3K
KGI Securities Co. Ltd. Warrant on MediaTek Incurity logo
063611 KGI Securities Co. Ltd. Warrant on MediaTek Incurity
1.07 -0.17 -13.7097% 21K
Capital Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063609 Capital Securities Co. Ltd. Taiwan Semiconductor Warrant
2.41 +0.03 +1.2605% 16K
Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX logo
054354 Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX
0.08 +0.01 +14.2857% 299K
Kinpo Electronics Inc. Warrant logo
054377 Kinpo Electronics Inc. Warrant
0.5 +0.25 +100% 1K
Cathay Financial Holdings Warrant logo
063510 Cathay Financial Holdings Warrant
1.72 +0.1 +6.1728% 26K
Yuanta S&P GS Warrant logo
057625 Yuanta S&P GS Warrant
0.23 +0.01 +4.5455% 250K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
041926 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.56 -0.76 -57.5758% 1K
Sinopac-W25 Evergreen Marine Corp. logo
064953 Sinopac-W25 Evergreen Marine Corp.
0.64 -1.23 -65.7754% 7K
Yuantas-Cw25 Tatung Co., Ltd. logo
060164 Yuantas-Cw25 Tatung Co., Ltd.
3.71 +0.06 +1.6438% 2K
Yuanta Securities Co. TAIEX Warrant 050378 logo
050378 Yuanta Securities Co. TAIEX Warrant 050378
0.03 -0.01 -25% 10K
Sinopac Warrant on Yageo Corporation logo
063563 Sinopac Warrant on Yageo Corporation
0.95 +0.28 +41.791% 40K
Cathay -CW25 Silicon Integrated Warrant logo
063539 Cathay -CW25 Silicon Integrated Warrant
0.13 -0.2 -60.6061% 230K
Yuanta DJCI S Warrant logo
057655 Yuanta DJCI S Warrant
0.21 +0.03 +16.6667% 375K
Fubon High School Capital Securities Warrant 25 logo
053709 Fubon High School Capital Securities Warrant 25
4.58 +0.94 +25.8242% 42K
Masterlink Securities Corp. logo
057661 Masterlink Securities Corp.
0.17 +0.01 +6.25% 153K
Sinopac Warrant on Wiwynn Corp. logo
053763 Sinopac Warrant on Wiwynn Corp.
9.2 -1.1 -10.6796% 1K
Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co. logo
053737 Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co.
0.61 -0.02 -3.1746% 22K
Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant logo
066083 Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant
0.75 +0.05 +7.1429% 448K
Cathay Financial Holdings Warrant logo
059638 Cathay Financial Holdings Warrant
1.82 +0.08 +4.5977% 10K
Alchip Technologies Ltd Warrants logo
066974 Alchip Technologies Ltd Warrants
1.01 +0.68 +206.0606% 12K
Masterl-CW25 SDI Corporation logo
059611 Masterl-CW25 SDI Corporation
0.79 +0.06 +8.2192% 20K
China Travel International Investment Hong Kong Limited Warrants Expiring 2025 logo
062156 China Travel International Investment Hong Kong Limited Warrants Expiring 2025
1.14 +0.12 +11.7647% 1K
KGI Securities Warrant on Cal-Comp Electronics logo
065691 KGI Securities Warrant on Cal-Comp Electronics
0.65 +0.23 +54.7619% 60K
KGI Securities - Warrant 2025 Winway Technology logo
065684 KGI Securities - Warrant 2025 Winway Technology
0.34 -0.03 -8.1081% 80K
Asia Vital Components Co., Ltd. logo
051020 Asia Vital Components Co., Ltd.
0.63 -0.12 -16% 80K
Visual Photon Corp. Warrant logo
03678T Visual Photon Corp. Warrant
1.36 -0.09 -6.2069% 69K
Largan Precision Co., Ltd. Warrant logo
065671 Largan Precision Co., Ltd. Warrant
5.8 +1.2 +26.087% 16K
Sinopac Warrant on Daxin Material logo
051088 Sinopac Warrant on Daxin Material
3.37 -0.23 -6.3889% 23K
Mediatek Inc. Warrant logo
064286 Mediatek Inc. Warrant
0.27 +0.19 +237.5% 1K
Accton Technology Corporation logo
054439 Accton Technology Corporation
0.02 -0.03 -60% 100K
Sinopac Warrant on Elite Material Co. logo
054409 Sinopac Warrant on Elite Material Co.
60 +0.5 +0.8403% 3K
CapitaLand Secured Card Wisdom Marine Holdings Co. Ltd. logo
064246 CapitaLand Secured Card Wisdom Marine Holdings Co. Ltd.
2.36 +0.08 +3.5088% 22K
Hon Hai Precision Industry Co., Ltd. logo
060303 Hon Hai Precision Industry Co., Ltd.
0.05 -0.05 -50% 10K
Yuanta S-CW25 Taiwan Semiconductor Manufacturing Co. logo
054471 Yuanta S-CW25 Taiwan Semiconductor Manufacturing Co.
0.26 -0.03 -10.3448% 2K
Yuanta S-CW25 United Microelectronics Corp. logo
060337 Yuanta S-CW25 United Microelectronics Corp.
1.93 +0.18 +10.2857% 58K
CAP SEC-CW25 Fubon Financial Holding Co. Ltd. logo
054449 CAP SEC-CW25 Fubon Financial Holding Co. Ltd.
0.34 +0.02 +6.25% 1K
YuanTa Securities Co. Warrant on Innolux Corp logo
064297 YuanTa Securities Co. Warrant on Innolux Corp
5.1 +0.97 +23.4867% 9K
Yuanta Securities Co., Ltd. - CW25 Warrant logo
054458 Yuanta Securities Co., Ltd. - CW25 Warrant
1.3 +0.35 +36.8421% 48K
Yuanta S-CW25 Compeq Manufacturing Warrant logo
051961 Yuanta S-CW25 Compeq Manufacturing Warrant
- - - -
Sinopac Warrant Nanpao Resins Chemical Co Ltd logo
057832 Sinopac Warrant Nanpao Resins Chemical Co Ltd
6.15 +0.25 +4.2373% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.