| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp. | 12.8 | 0 | 0% | 1.5M | |
00679B Yuanta U.S. Treasury 20+ Year Bond ETF | 24.98 | +0.25 | +1.0109% | 31.85M | |
2231 Cub Elecparts Inc. | 90.2 | -0.9 | -0.9879% | 94.4K | |
6235 Waffer Technology Corp. | 36.5 | +0.9 | +2.5281% | 254.43K | |
3016 Episil-Precision Inc. | 166.5 | -12.5 | -6.9832% | 30.65M | |
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | 30.98 | 0 | 0% | 153.61K | |
1307 San Fang Chemical Industry Co., Ltd. | 31 | +0.05 | +0.1616% | 498.1K | |
8467 Bonny Worldwide Ltd. | 101.5 | +9.2 | +9.9675% | 98.39K | |
3265 Winstek Semiconductor Co., Ltd. | 265 | +3 | +1.145% | 44.29M | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 53 | -0.4 | -0.7491% | 418.52K | |
6732 Sensortek Technology Corp. | 152.5 | +2 | +1.3289% | 54.05K | |
7689 Climax Technology Co., Ltd. | 158.5 | +1 | +0.6349% | 15K | |
2617 Taiwan Navigation Co., Ltd. | 32.35 | -0.45 | -1.372% | 770.79K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 22.85 | 0 | 0% | 1.01M | |
3305 Shenmao Technology Inc. | 103.5 | -5 | -4.6083% | 1.78M | |
3704 Zyxel Group Corporation | 39.7 | -1.1 | -2.6961% | 1.36M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 10.45 | +0.05 | +0.4808% | 2.19M | |
3694 AzureWave Technologies Inc. | 48.25 | -1.45 | -2.9175% | 1.66M | |
5288 Eurocharm Holdings Co., Ltd. | 184 | +0.5 | +0.2725% | 240.91K | |
3362 Ability Opto-Electronics Technology Co., Ltd. | 178.5 | -5.5 | -2.9891% | 4.46M | |
6449 Apaq Technology Co., Ltd. | 243 | -26 | -9.6654% | 3.32M | |
8937 Her Chee Industrial Co., Ltd. | 24.6 | -0.3 | -1.2048% | 62.43K | |
2103 TSRC Corporation | 28.7 | -1.25 | -4.1736% | 8.58M | |
4991 GCS Holdings, Inc. | 441.5 | -46 | -9.4359% | 3.27M | |
3218 Universal Vision Biotechnology Co., Ltd. | 133 | +0.5 | +0.3774% | 162.21K | |
8936 Kuo Toong International Co., Ltd. | 52.3 | -0.9 | -1.6917% | 1.18M | |
2464 Mirle Automation Corp. | 176 | -13 | -6.8783% | 8.6M | |
6112 Metaage Corp. | 45.5 | -1 | -2.1505% | 1M | |
2753 Bafang Yunji International Co. Ltd. | 184 | +0.5 | +0.2725% | 73.64K | |
8131 Formosa Advanced Technologies Co., Ltd. | 67.3 | +2.2 | +3.3794% | 4.3M | |
3059 Altek Corporation | 38.8 | -0.4 | -1.0204% | 1.69M | |
3708 Swancor Holding Co. Ltd. | 96.5 | +2.2 | +2.333% | 190.19K | |
1312 Grand Pacific Petrochemical Corp. | 18.9 | +1.25 | +7.0822% | 209.96M | |
2373 Aurora Corporation | 52.6 | -0.2 | -0.3788% | 24.22K | |
5425 Taiwan Semiconductor Co., Ltd. | 92.5 | -4.7 | -4.8354% | 6.18M | |
7765 CHT Security Co., Ltd. | 236 | -1 | -0.4219% | 81.55K | |
6706 Fittech Co. Ltd. | 148.5 | -5 | -3.2573% | 2.26M | |
2528 Crowell Development Corp. | 18.45 | 0 | 0% | 141.47K | |
3693 AIC Inc. | 754 | +54 | +7.7143% | 1.95M | |
2355 Chin-Poon Industrial Co. Ltd. | 53.9 | +2 | +3.8536% | 61.49M | |
2031 Hsin Kuang Steel Co., Ltd. | 46.25 | +0.05 | +0.1082% | 941.64K | |
2348 Hiyes International Co. Ltd. | 70 | -1.1 | -1.5471% | 176.52K | |
8039 Taiflex Scientific Co., Ltd. | 283.5 | -19.5 | -6.4356% | 103.45M | |
7792 Am-Power Machine International Enterprise Co., Ltd. | 395.5 | -15.5 | -3.7713% | 668.22K | |
2436 Weltrend Semiconductor Inc. | 72 | +1.2 | +1.6949% | 2.05M | |
6581 Taiwan Steel Union Co., Ltd. | 108.5 | +1 | +0.9302% | 18.36K | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 76.1 | -0.2 | -0.2621% | 41.38K | |
6790 Yuen Foong Yu Consumer Products Co. Ltd. | 37.85 | +0.05 | +0.1323% | 92.94K | |
00848B CTBC Emerging Asia (ex China) USD Select Bond ETF | 32.61 | +0.17 | +0.524% | 250.01K | |
3587 Materials Analysis Technology Inc. | 238.5 | +3.5 | +1.4894% | 230.08K | |