| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6235 Waffer Technology Corp. | 39.75 | +0.45 | +1.145% | 243K | |
3016 Episil-Precision Inc. | 107 | +9 | +9.1837% | 5.76M | |
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | 30.98 | 0 | 0% | 153.61K | |
1307 San Fang Chemical Industry Co., Ltd. | 30.9 | -1.6 | -4.9231% | 2.22M | |
8467 Bonny Worldwide Ltd. | 106 | 0 | 0% | 64.56K | |
3265 Winstek Semiconductor Co., Ltd. | 164.5 | +11 | +7.1661% | 1.75M | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 50.2 | +0.85 | +1.7224% | 645.32K | |
6732 Sensortek Technology Corp. | 155 | -0.5 | -0.3215% | 23.59K | |
7689 Climax Technology Co., Ltd. | 164 | 0 | 0% | 181K | |
2617 Taiwan Navigation Co., Ltd. | 29.3 | +0.4 | +1.3841% | 821.75K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 23.4 | +0.45 | +1.9608% | 3.95M | |
3305 Shenmao Technology Inc. | 115 | +2.5 | +2.2222% | 3.65M | |
3704 Zyxel Group Corporation | 50.4 | +4.55 | +9.9237% | 10.79M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 10.1 | -0.05 | -0.4926% | 2M | |
3694 AzureWave Technologies Inc. | 55.9 | +0.3 | +0.5396% | 1.52M | |
5288 Eurocharm Holdings Co., Ltd. | 197.5 | +5 | +2.5974% | 272.41K | |
3362 Ability Opto-Electronics Technology Co., Ltd. | 178 | +4.5 | +2.5937% | 685K | |
6449 Apaq Technology Co., Ltd. | 238 | -2.5 | -1.0395% | 2.2M | |
8937 Her Chee Industrial Co., Ltd. | 23.65 | -0.15 | -0.6303% | 40.5K | |
2103 TSRC Corporation | 27.5 | +2.5 | +10% | 24.7M | |
4991 GCS Holdings, Inc. | 511 | +46 | +9.8925% | 3.61M | |
3218 Universal Vision Biotechnology Co., Ltd. | 145 | +2.5 | +1.7544% | 339.32K | |
8936 Kuo Toong International Co., Ltd. | 52.7 | 0 | 0% | 776.56K | |
2464 Mirle Automation Corp. | 187.5 | +7.5 | +4.1667% | 26.63M | |
6112 Metaage Corp. | 46.4 | -0.25 | -0.5359% | 462.42K | |
2753 Bafang Yunji International Co. Ltd. | 184.5 | +3.5 | +1.9337% | 344.07K | |
8131 Formosa Advanced Technologies Co., Ltd. | 64.6 | +1.9 | +3.0303% | 4.01M | |
3059 Altek Corporation | 40.6 | -0.2 | -0.4902% | 33K | |
3708 Swancor Holding Co. Ltd. | 102 | +6 | +6.25% | 885.82K | |
1312 Grand Pacific Petrochemical Corp. | 11.75 | -0.15 | -1.2605% | 397K | |
2373 Aurora Corporation | 53.4 | +0.1 | +0.1876% | 11.77K | |
5425 Taiwan Semiconductor Co., Ltd. | 84.3 | +1.8 | +2.1818% | 4.79M | |
7765 CHT Security Co., Ltd. | 225.5 | 0 | 0% | 32.09K | |
6706 Fittech Co. Ltd. | 115 | +6 | +5.5046% | 2.6M | |
2528 Crowell Development Corp. | 20.75 | +0.15 | +0.7282% | 323.8K | |
3693 AIC Inc. | 500 | -27 | -5.1233% | 1.2M | |
2355 Chin-Poon Industrial Co. Ltd. | 42.5 | +0.45 | +1.0702% | 2.09M | |
2031 Hsin Kuang Steel Co., Ltd. | 46.5 | +1.5 | +3.3333% | 7.45M | |
2348 Hiyes International Co. Ltd. | 71.1 | -0.3 | -0.4202% | 702.81K | |
8039 Taiflex Scientific Co., Ltd. | 226 | -11.5 | -4.8421% | 44.67M | |
7792 Am-Power Machine International Enterprise Co., Ltd. | 211.5 | -3 | -1.3986% | 81.09K | |
2436 Weltrend Semiconductor Inc. | 67.4 | +5.8 | +9.4156% | 10.77M | |
6581 Taiwan Steel Union Co., Ltd. | 108 | 0 | 0% | 9.73K | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 77.3 | 0 | 0% | 32.52K | |
6790 Yuen Foong Yu Consumer Products Co. Ltd. | 38.25 | 0 | 0% | 128.08K | |
00848B CTBC Emerging Asia (ex China) USD Select Bond ETF | 33.88 | +0.02 | +0.0591% | 201K | |
3587 Materials Analysis Technology Inc. | 253.5 | -2 | -0.7828% | 916.7K | |
6946 Santi Renewable Energy Co., Ltd. | 10.05 | +0.06 | +0.6006% | 33.42K | |
6183 Trade-Van Information Services Co. | 92.9 | +1.1 | +1.1983% | 34.07K | |
8404 Paiho Shih Holdings Corporation | 16.15 | 0 | 0% | 247.37K | |