Name Last Change Change % Volume Year Range
Chung Hwa Pulp Corp. logo
1905 Chung Hwa Pulp Corp.
12.8 0 0% 1.5M
Yuanta U.S. Treasury 20+ Year Bond ETF logo
00679B Yuanta U.S. Treasury 20+ Year Bond ETF
24.98 +0.25 +1.0109% 31.85M
Cub Elecparts Inc. logo
2231 Cub Elecparts Inc.
90.2 -0.9 -0.9879% 94.4K
Waffer Technology Corp. logo
6235 Waffer Technology Corp.
36.5 +0.9 +2.5281% 254.43K
Episil-Precision Inc. logo
3016 Episil-Precision Inc.
166.5 -12.5 -6.9832% 30.65M
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF logo
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
30.98 0 0% 153.61K
San Fang Chemical Industry Co., Ltd. logo
1307 San Fang Chemical Industry Co., Ltd.
31 +0.05 +0.1616% 498.1K
Bonny Worldwide Ltd. logo
8467 Bonny Worldwide Ltd.
101.5 +9.2 +9.9675% 98.39K
Winstek Semiconductor Co., Ltd. logo
3265 Winstek Semiconductor Co., Ltd.
265 +3 +1.145% 44.29M
Farglory Free Trade Zone Investment Holding Company Limited logo
5607 Farglory Free Trade Zone Investment Holding Company Limited
53 -0.4 -0.7491% 418.52K
Sensortek Technology Corp. logo
6732 Sensortek Technology Corp.
152.5 +2 +1.3289% 54.05K
Climax Technology Co., Ltd. logo
7689 Climax Technology Co., Ltd.
158.5 +1 +0.6349% 15K
Taiwan Navigation Co., Ltd. logo
2617 Taiwan Navigation Co., Ltd.
32.35 -0.45 -1.372% 770.79K
Chun Yuan Steel Industry Co. Ltd. logo
2010 Chun Yuan Steel Industry Co. Ltd.
22.85 0 0% 1.01M
Shenmao Technology Inc. logo
3305 Shenmao Technology Inc.
103.5 -5 -4.6083% 1.78M
Zyxel Group Corporation logo
3704 Zyxel Group Corporation
39.7 -1.1 -2.6961% 1.36M
Long Chen Paper & Packaging Co., Ltd. logo
1909 Long Chen Paper & Packaging Co., Ltd.
10.45 +0.05 +0.4808% 2.19M
AzureWave Technologies Inc. logo
3694 AzureWave Technologies Inc.
48.25 -1.45 -2.9175% 1.66M
Eurocharm Holdings Co., Ltd. logo
5288 Eurocharm Holdings Co., Ltd.
184 +0.5 +0.2725% 240.91K
Ability Opto-Electronics Technology Co., Ltd. logo
3362 Ability Opto-Electronics Technology Co., Ltd.
178.5 -5.5 -2.9891% 4.46M
Apaq Technology Co., Ltd. logo
6449 Apaq Technology Co., Ltd.
243 -26 -9.6654% 3.32M
Her Chee Industrial Co., Ltd. logo
8937 Her Chee Industrial Co., Ltd.
24.6 -0.3 -1.2048% 62.43K
TSRC Corporation logo
2103 TSRC Corporation
28.7 -1.25 -4.1736% 8.58M
GCS Holdings, Inc. logo
4991 GCS Holdings, Inc.
441.5 -46 -9.4359% 3.27M
Universal Vision Biotechnology Co., Ltd. logo
3218 Universal Vision Biotechnology Co., Ltd.
133 +0.5 +0.3774% 162.21K
Kuo Toong International Co., Ltd. logo
8936 Kuo Toong International Co., Ltd.
52.3 -0.9 -1.6917% 1.18M
Mirle Automation Corp. logo
2464 Mirle Automation Corp.
176 -13 -6.8783% 8.6M
Metaage Corp. logo
6112 Metaage Corp.
45.5 -1 -2.1505% 1M
Bafang Yunji International Co. Ltd. logo
2753 Bafang Yunji International Co. Ltd.
184 +0.5 +0.2725% 73.64K
Formosa Advanced Technologies Co., Ltd. logo
8131 Formosa Advanced Technologies Co., Ltd.
67.3 +2.2 +3.3794% 4.3M
Altek Corporation logo
3059 Altek Corporation
38.8 -0.4 -1.0204% 1.69M
Swancor Holding Co. Ltd. logo
3708 Swancor Holding Co. Ltd.
96.5 +2.2 +2.333% 190.19K
Grand Pacific Petrochemical Corp. logo
1312 Grand Pacific Petrochemical Corp.
18.9 +1.25 +7.0822% 209.96M
Aurora Corporation logo
2373 Aurora Corporation
52.6 -0.2 -0.3788% 24.22K
Taiwan Semiconductor Co., Ltd. logo
5425 Taiwan Semiconductor Co., Ltd.
92.5 -4.7 -4.8354% 6.18M
CHT Security Co., Ltd. logo
7765 CHT Security Co., Ltd.
236 -1 -0.4219% 81.55K
Fittech Co. Ltd. logo
6706 Fittech Co. Ltd.
148.5 -5 -3.2573% 2.26M
Crowell Development Corp. logo
2528 Crowell Development Corp.
18.45 0 0% 141.47K
AIC Inc. logo
3693 AIC Inc.
754 +54 +7.7143% 1.95M
Chin-Poon Industrial Co. Ltd. logo
2355 Chin-Poon Industrial Co. Ltd.
53.9 +2 +3.8536% 61.49M
Hsin Kuang Steel Co., Ltd. logo
2031 Hsin Kuang Steel Co., Ltd.
46.25 +0.05 +0.1082% 941.64K
Hiyes International Co. Ltd. logo
2348 Hiyes International Co. Ltd.
70 -1.1 -1.5471% 176.52K
Taiflex Scientific Co., Ltd. logo
8039 Taiflex Scientific Co., Ltd.
283.5 -19.5 -6.4356% 103.45M
Am-Power Machine International Enterprise Co., Ltd. logo
7792 Am-Power Machine International Enterprise Co., Ltd.
395.5 -15.5 -3.7713% 668.22K
Weltrend Semiconductor Inc. logo
2436 Weltrend Semiconductor Inc.
72 +1.2 +1.6949% 2.05M
Taiwan Steel Union Co., Ltd. logo
6581 Taiwan Steel Union Co., Ltd.
108.5 +1 +0.9302% 18.36K
Yung Chi Paint & Varnish Mfg. Co., Ltd. logo
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd.
76.1 -0.2 -0.2621% 41.38K
Yuen Foong Yu Consumer Products Co. Ltd. logo
6790 Yuen Foong Yu Consumer Products Co. Ltd.
37.85 +0.05 +0.1323% 92.94K
CTBC Emerging Asia (ex China) USD Select Bond ETF logo
00848B CTBC Emerging Asia (ex China) USD Select Bond ETF
32.61 +0.17 +0.524% 250.01K
Materials Analysis Technology Inc. logo
3587 Materials Analysis Technology Inc.
238.5 +3.5 +1.4894% 230.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.