Name Last Change Change % Volume Year Range
JG Environmental Technology Co., Ltd. logo
6723 JG Environmental Technology Co., Ltd.
30 +1 +3.4483% 81.5K
MetaEdge Corporation logo
6816 MetaEdge Corporation
35 -0.5 -1.4085% 2.37K
iXensor Co., Ltd. logo
6734 iXensor Co., Ltd.
5.26 -0.34 -6.0714% 75.67K
Acro Biomedical Co., Ltd. logo
6748 Acro Biomedical Co., Ltd.
197.5 -4 -1.9851% 420.74K
Fositek Corporation logo
6805 Fositek Corporation
2,115 -80 -3.6446% 977.02K
Lukas Biomedical Inc. logo
6814 Lukas Biomedical Inc.
18.55 +0.55 +3.0556% 111
Up Young Cornerstone Corp. logo
6728 Up Young Cornerstone Corp.
108 0 0% 13.83K
3D Global Biotech Inc. logo
6808 3D Global Biotech Inc.
35.65 +0.65 +1.8571% 64.87K
ECOVE Environment Corp. logo
6803 ECOVE Environment Corp.
260 -2.5 -0.9524% 173.78K
Brillian Network & Automation Integrated System Co. Ltd. logo
6788 Brillian Network & Automation Integrated System Co. Ltd.
358.5 -17 -4.5273% 439.33K
Unicocell Biomed Co., Ltd. logo
6794 Unicocell Biomed Co., Ltd.
69.6 +0.4 +0.578% 53.13K
Diamond Biotechnology Co., Ltd logo
6815 Diamond Biotechnology Co., Ltd
22.5 +0.65 +2.9748% 35.9K
Asia Metal Industries, Inc. logo
6727 Asia Metal Industries, Inc.
524 +9 +1.7476% 1.28M
Lian Hong Art Co., Ltd. logo
6755 Lian Hong Art Co., Ltd.
11.3 -0.25 -2.1645% 5.79K
Best Precision Industrial Co., Ltd. logo
6859 Best Precision Industrial Co., Ltd.
116 -4.5 -3.7344% 46.47K
Ever Fortune.AI Co., Ltd. logo
6841 Ever Fortune.AI Co., Ltd.
55.7 +0.9 +1.6423% 91.1K
Turn Cloud Technology Service Inc. logo
6870 Turn Cloud Technology Service Inc.
315 -4 -1.2539% 68.22K
Ipevo Corporation logo
6858 Ipevo Corporation
22.4 -0.7 -3.0303% 1K
Pharmosa Biopharm Inc. logo
6875 Pharmosa Biopharm Inc.
27.95 +1.5 +5.6711% 289.13K
Oriental System Technology Inc. logo
6819 Oriental System Technology Inc.
59.9 -0.6 -0.9917% 181.37K
Anti-Microbial Savior BioteQ Co., Ltd. logo
6864 Anti-Microbial Savior BioteQ Co., Ltd.
48.75 -0.35 -0.7128% 16.87K
Acer Medical Inc. logo
6857 Acer Medical Inc.
91 0 0% 47
BTL Inc. logo
6840 BTL Inc.
83.1 -0.2 -0.2401% 67.84K
M-Power Information Co., Ltd. logo
6874 M-Power Information Co., Ltd.
70.4 +1.4 +2.029% 22.1K
Chenfull Precision Co., Ltd. logo
6829 Chenfull Precision Co., Ltd.
201.5 -6 -2.8916% 680.46K
Greenfiltec Ltd. logo
6823 Greenfiltec Ltd.
59.9 +0.3 +0.5034% 20.76K
TCI Gene Inc. logo
6879 TCI Gene Inc.
36.2 -0.3 -0.8219% 6.43K
Iscom Online International Information Inc. logo
6868 Iscom Online International Information Inc.
25 -0.4 -1.5748% 7K
Norbel Baby Co., Ltd. logo
6844 Norbel Baby Co., Ltd.
56.1 +0.1 +0.1786% 8.3K
Tan De Tech Co., Ltd. logo
6867 Tan De Tech Co., Ltd.
25.95 0 0% 2.1K
Shine Trend International Multimedia Technology Co., Ltd. logo
6856 Shine Trend International Multimedia Technology Co., Ltd.
41.1 -0.7 -1.6746% 3K
Formosa Pharmaceuticals Inc. logo
6838 Formosa Pharmaceuticals Inc.
25.4 +0.1 +0.3953% 102.58K
O'Pay Electronic Payment Co., Ltd. logo
6878 O'Pay Electronic Payment Co., Ltd.
20.4 +0.3 +1.4925% 4.2K
Eclatorq Technology Co., Ltd. logo
6855 Eclatorq Technology Co., Ltd.
110 0 0% 26.17K
Power Master Energy Co., Ltd. logo
6839 Power Master Energy Co., Ltd.
12.05 -0.05 -0.4132% 13.54K
BiOptic Inc. logo
6850 BiOptic Inc.
31 0 0% 15.15K
T-Connect Precision Corp. logo
6833 T-Connect Precision Corp.
24.3 +3.3 +15.7143% 55.37K
RBC Bioscience Corporation logo
6848 RBC Bioscience Corporation
20.85 +0.15 +0.7246% 6.14K
Hye Technology Co., Ltd. logo
6877 Hye Technology Co., Ltd.
163 +14.5 +9.7643% 938.94K
Acon Optics Communications Inc. logo
6820 Acon Optics Communications Inc.
344 -12.5 -3.5063% 35.3K
Taiwan Puritic Corp. logo
6826 Taiwan Puritic Corp.
439 -2.5 -0.5663% 123.36K
King's Metal Fiber Technologies Co., Ltd. logo
6832 King's Metal Fiber Technologies Co., Ltd.
73 -3 -3.9474% 4.26K
Reallusion Inc. logo
6882 Reallusion Inc.
13.15 +0.05 +0.3817% 18.18K
Ruentex Interior Design Inc. logo
6881 Ruentex Interior Design Inc.
217.5 -7.5 -3.3333% 1.64K
Brim Biotechnology Inc. logo
6885 Brim Biotechnology Inc.
30.3 +0.15 +0.4975% 196.01K
Apex Material Technology Corporation logo
6899 Apex Material Technology Corporation
49 +0.25 +0.5128% 11K
Integrated Solutions Technology, Inc. logo
6927 Integrated Solutions Technology, Inc.
58.2 +1.6 +2.8269% 11.05K
Proxene Tools Co., Ltd. logo
6904 Proxene Tools Co., Ltd.
118 +2 +1.7241% 1.03K
Tricorntech Corporation logo
6909 Tricorntech Corporation
45.65 -1.5 -3.1813% 752.71K
Waste Recovery Technology Inc. logo
6894 Waste Recovery Technology Inc.
377 -16 -4.0712% 125.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.