Name Last Change Change % Volume Year Range
Best Precision Industrial Co., Ltd. logo
6859 Best Precision Industrial Co., Ltd.
99.2 -0.5 -0.5015% 20.8K
Ever Fortune.AI Co., Ltd. logo
6841 Ever Fortune.AI Co., Ltd.
55.6 -0.8 -1.4184% 132.32K
Turn Cloud Technology Service Inc. logo
6870 Turn Cloud Technology Service Inc.
257 +3 +1.1811% 43.73K
Ipevo Corporation logo
6858 Ipevo Corporation
22.4 -0.75 -3.2397% 801
Pharmosa Biopharm Inc. logo
6875 Pharmosa Biopharm Inc.
32.45 -0.55 -1.6667% 142.81K
Oriental System Technology Inc. logo
6819 Oriental System Technology Inc.
39.5 +2.4 +6.469% 75.04K
Anti-Microbial Savior BioteQ Co., Ltd. logo
6864 Anti-Microbial Savior BioteQ Co., Ltd.
41.95 -0.05 -0.119% 15.02K
Acer Medical Inc. logo
6857 Acer Medical Inc.
92.5 0 0% 75
BTL Inc. logo
6840 BTL Inc.
68 +2 +3.0303% 78.74K
M-Power Information Co., Ltd. logo
6874 M-Power Information Co., Ltd.
78.2 -1.6 -2.005% 67.88K
Chenfull Precision Co., Ltd. logo
6829 Chenfull Precision Co., Ltd.
206 +6 +3% 915.95K
Greenfiltec Ltd. logo
6823 Greenfiltec Ltd.
63.3 -1.6 -2.4653% 308.78K
TCI Gene Inc. logo
6879 TCI Gene Inc.
34 0 0% 10
Iscom Online International Information Inc. logo
6868 Iscom Online International Information Inc.
27.3 0 0% 13K
Norbel Baby Co., Ltd. logo
6844 Norbel Baby Co., Ltd.
60.7 +0.1 +0.165% 13.14K
Tan De Tech Co., Ltd. logo
6867 Tan De Tech Co., Ltd.
24.3 0 0% 2.6K
Shine Trend International Multimedia Technology Co., Ltd. logo
6856 Shine Trend International Multimedia Technology Co., Ltd.
44.8 -0.35 -0.7752% 4K
Formosa Pharmaceuticals Inc. logo
6838 Formosa Pharmaceuticals Inc.
23.3 -0.05 -0.2141% 21.02K
O'Pay Electronic Payment Co., Ltd. logo
6878 O'Pay Electronic Payment Co., Ltd.
26 -0.85 -3.1657% 158.44K
Eclatorq Technology Co., Ltd. logo
6855 Eclatorq Technology Co., Ltd.
117 -0.5 -0.4255% 7.08K
Power Master Energy Co., Ltd. logo
6839 Power Master Energy Co., Ltd.
12.1 0 0% 49.8K
BiOptic Inc. logo
6850 BiOptic Inc.
33.8 +0.5 +1.5015% 5K
T-Connect Precision Corp. logo
6833 T-Connect Precision Corp.
22.85 +0.05 +0.2193% 1K
RBC Bioscience Corporation logo
6848 RBC Bioscience Corporation
19.95 +0.2 +1.0127% 12.65K
Hye Technology Co., Ltd. logo
6877 Hye Technology Co., Ltd.
127.5 0 0% 42.6K
Acon Optics Communications Inc. logo
6820 Acon Optics Communications Inc.
292 -1 -0.3413% 184.54K
Taiwan Puritic Corp. logo
6826 Taiwan Puritic Corp.
506 -16 -3.0651% 75.85K
King's Metal Fiber Technologies Co., Ltd. logo
6832 King's Metal Fiber Technologies Co., Ltd.
69.5 -0.5 -0.7143% 15.01K
Reallusion Inc. logo
6882 Reallusion Inc.
14 -0.85 -5.7239% 58.56K
Ruentex Interior Design Inc. logo
6881 Ruentex Interior Design Inc.
199 -3.5 -1.7284% 5.16K
Brim Biotechnology Inc. logo
6885 Brim Biotechnology Inc.
30.3 +0.15 +0.4975% 196.01K
Apex Material Technology Corporation logo
6899 Apex Material Technology Corporation
51 +0.3 +0.5917% 15.29K
Integrated Solutions Technology, Inc. logo
6927 Integrated Solutions Technology, Inc.
74.6 -4.7 -5.9269% 114.6K
Proxene Tools Co., Ltd. logo
6904 Proxene Tools Co., Ltd.
122 -1 -0.813% 4K
Tricorntech Corporation logo
6909 Tricorntech Corporation
40.8 -1.05 -2.509% 198.72K
Waste Recovery Technology Inc. logo
6894 Waste Recovery Technology Inc.
345 -1.5 -0.4329% 38.08K
Winstar Display Co., Ltd. logo
6916 Winstar Display Co., Ltd.
18.7 -0.15 -0.7958% 11K
Igiant Optics Co., Ltd. logo
6915 Igiant Optics Co., Ltd.
43.4 +0.3 +0.6961% 40.14K
Chung Tai Resource Technology Co., Ltd. logo
6923 Chung Tai Resource Technology Co., Ltd.
86.1 -0.4 -0.4624% 46K
Neousys Technology Inc. logo
6922 Neousys Technology Inc.
213 +9 +4.4118% 1.12M
Chyunn Environment Corporation logo
6911 Chyunn Environment Corporation
29.4 -0.05 -0.1698% 1
Ubiqconn Technology Inc. logo
6928 Ubiqconn Technology Inc.
48.5 +0.3 +0.6224% 97.14K
Diamond Biofund Inc. logo
6901 Diamond Biofund Inc.
16.85 +0.55 +3.3742% 5.37M
VSO Electronics Co., Ltd. logo
6913 VSO Electronics Co., Ltd.
147 +1 +0.6849% 464.14K
Yi Chun Green Technology Co., Ltd. logo
6912 Yi Chun Green Technology Co., Ltd.
12.05 +0.25 +2.1186% 51.48K
A Plus Biotechnology Co., Ltd. logo
6918 A Plus Biotechnology Co., Ltd.
73.8 +1 +1.3736% 43.1K
Acer Gaming Inc. logo
6908 Acer Gaming Inc.
38.65 +0.35 +0.9138% 47K
Phoenix Pioneer Technology Co., Ltd. logo
6920 Phoenix Pioneer Technology Co., Ltd.
78.4 -2.5 -3.0902% 741.42K
ChainSea Information Integration Co., Ltd. logo
6898 ChainSea Information Integration Co., Ltd.
74.9 +0.1 +0.1337% 27.59K
Shine-On BioMedical Co., Ltd. logo
6926 Shine-On BioMedical Co., Ltd.
63.3 0 0% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.