Name Last Change Change % Volume Year Range
Winstar Display Co., Ltd. logo
6916 Winstar Display Co., Ltd.
19 -0.3 -1.5544% 5K
Igiant Optics Co., Ltd. logo
6915 Igiant Optics Co., Ltd.
43.6 +0.15 +0.3452% 18.26K
Chung Tai Resource Technology Co., Ltd. logo
6923 Chung Tai Resource Technology Co., Ltd.
86.1 -0.4 -0.4624% 46K
Neousys Technology Inc. logo
6922 Neousys Technology Inc.
194 -6 -3% 106.54K
Chyunn Environment Corporation logo
6911 Chyunn Environment Corporation
27.95 +0.25 +0.9025% 6.12K
Ubiqconn Technology Inc. logo
6928 Ubiqconn Technology Inc.
45.1 +1.4 +3.2037% 91.11K
Diamond Biofund Inc. logo
6901 Diamond Biofund Inc.
17.6 +0.2 +1.1494% 1.41M
VSO Electronics Co., Ltd. logo
6913 VSO Electronics Co., Ltd.
135 -5 -3.5714% 520.33K
Yi Chun Green Technology Co., Ltd. logo
6912 Yi Chun Green Technology Co., Ltd.
10.3 -0.05 -0.4831% 81.03K
A Plus Biotechnology Co., Ltd. logo
6918 A Plus Biotechnology Co., Ltd.
75.9 +0.4 +0.5298% 39.2K
Acer Gaming Inc. logo
6908 Acer Gaming Inc.
38.65 +0.35 +0.9138% 47K
Phoenix Pioneer Technology Co., Ltd. logo
6920 Phoenix Pioneer Technology Co., Ltd.
90.9 +0.2 +0.2205% 504.47K
ChainSea Information Integration Co., Ltd. logo
6898 ChainSea Information Integration Co., Ltd.
75.4 0 0% 17.47K
Shine-On BioMedical Co., Ltd. logo
6926 Shine-On BioMedical Co., Ltd.
66 -0.5 -0.7519% 5
eLand Information Co., Ltd. logo
6925 eLand Information Co., Ltd.
82.3 +7.4 +9.8798% 1.66M
Caliway Biopharmaceuticals Co., Ltd. logo
6919 Caliway Biopharmaceuticals Co., Ltd.
611 +10 +1.6639% 622.62K
Pss Company Ltd. logo
6914 Pss Company Ltd.
117.5 -1 -0.8439% 44.42K
Wonder Pets Enterprises Corporation logo
6968 Wonder Pets Enterprises Corporation
41 -0.35 -0.8464% 52.43K
Bonraybio Co. Ltd. logo
6955 Bonraybio Co. Ltd.
147.5 +5 +3.5088% 24.75K
Merdury Biopharmaceutical Corporation logo
6932 Merdury Biopharmaceutical Corporation
6.16 +0.01 +0.1626% 230.43K
Uni Travel Services Co., Ltd. logo
6961 Uni Travel Services Co., Ltd.
45.25 -0.05 -0.1104% 1K
Chin Hsin Environmental Engineering Inc. logo
6951 Chin Hsin Environmental Engineering Inc.
68 +0.5 +0.7407% 14.84K
TFBS Bioscience Inc. logo
6939 TFBS Bioscience Inc.
19.05 -0.1 -0.5222% 190.13K
U-Neuron Biomedical Inc. logo
6973 U-Neuron Biomedical Inc.
59 +0.2 +0.3401% 34.01K
Acepodia, Inc. logo
6976 Acepodia, Inc.
13.2 0 0% 292.81K
Walrus Pump Co., Ltd. logo
6982 Walrus Pump Co., Ltd.
44.9 +0.2 +0.4474% 15.03K
Techzone Technology Materials Co., Ltd. logo
6947 Techzone Technology Materials Co., Ltd.
68.5 +0.6 +0.8837% 94.03K
Hui Min Environmental Tech Corporation logo
6971 Hui Min Environmental Tech Corporation
24.75 +0.15 +0.6098% 6.17K
Infinite Finance Co. Ltd. logo
6958 Infinite Finance Co. Ltd.
17.2 +0.25 +1.4749% 120.75K
We Can Medicines Co., Ltd. logo
6929 We Can Medicines Co., Ltd.
21 -1 -4.5455% 4K
Dawushan Farm Technology Co., Ltd. logo
6952 Dawushan Farm Technology Co., Ltd.
39.3 0 0% 33
HeXun Biosciences Co., Ltd. logo
6986 HeXun Biosciences Co., Ltd.
44 -0.15 -0.3398% 73.59K
Skytech Inc. logo
6937 Skytech Inc.
266 -17.5 -6.1728% 658.71K
Ion Electronic Materials Co., Ltd. logo
6959 Ion Electronic Materials Co., Ltd.
136.5 +9 +7.0588% 154.86K
Prestige SE Call Warrant 2026 Vanguard International logo
703965 Prestige SE Call Warrant 2026 Vanguard International
1.7 0 0% 10K
KGI Securities E Ink Holding Warrant 2026 logo
703181 KGI Securities E Ink Holding Warrant 2026
0.12 -0.08 -40% 61K
Mega CW26 Innodisk Corp Warrant logo
701680 Mega CW26 Innodisk Corp Warrant
12.5 +5.2 +71.2329% 1K
Cap Sec-CW23 Rafael Microe Warrant logo
702511 Cap Sec-CW23 Rafael Microe Warrant
213 +33 +18.3333% 1K
Yuantas-CW26 Vanguard International Semiconductor Warrant logo
704754 Yuantas-CW26 Vanguard International Semiconductor Warrant
2.4 +0.13 +5.7269% 3K
Yuanta Securities Taiwan TAIEX Warrant CW26 logo
704325 Yuanta Securities Taiwan TAIEX Warrant CW26
0.49 -0.17 -25.7576% 5K
Great Novel Therapeutics Biotech & Medicals Corporation logo
7427 Great Novel Therapeutics Biotech & Medicals Corporation
63 +0.7 +1.1236% 154.26K
Fluxtek International Corp. logo
7443 Fluxtek International Corp.
8.78 +0.36 +4.2755% 2K
Mortech Corporation logo
7419 Mortech Corporation
48 0 0% 108.25K
Pharmigene, Inc. logo
7595 Pharmigene, Inc.
7.25 0 0% 4.03K
MEM Dental Technology Co., Ltd. logo
7555 MEM Dental Technology Co., Ltd.
63 -2 -3.0769% 75.51K
Bioray Biotech Co., Ltd. logo
7561 Bioray Biotech Co., Ltd.
17.5 -1.05 -5.6604% 18K
DuoGenic StemCells Corp. logo
7607 DuoGenic StemCells Corp.
8.41 +0.05 +0.5981% 29.26K
Sea Mild Biotechnology Co., Ltd. logo
7516 Sea Mild Biotechnology Co., Ltd.
8.6 -0.03 -0.3476% 55.27K
Amed Co., Ltd. logo
7575 Amed Co., Ltd.
11.45 0 0% 296.48K
Revivegen Co., Ltd. logo
7578 Revivegen Co., Ltd.
22.6 -0.15 -0.6593% 45.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.