Name Last Change Change % Volume Year Range
eLand Information Co., Ltd. logo
6925 eLand Information Co., Ltd.
54.4 0 0% 12.16K
Caliway Biopharmaceuticals Co., Ltd. logo
6919 Caliway Biopharmaceuticals Co., Ltd.
611 +10 +1.6639% 622.62K
Pss Company Ltd. logo
6914 Pss Company Ltd.
147.5 0 0% 64.26K
Wonder Pets Enterprises Corporation logo
6968 Wonder Pets Enterprises Corporation
44.15 0 0% 35.73K
Bonraybio Co. Ltd. logo
6955 Bonraybio Co. Ltd.
147.5 +5 +3.5088% 24.75K
Merdury Biopharmaceutical Corporation logo
6932 Merdury Biopharmaceutical Corporation
7.09 +1.26 +21.6123% 2.73M
Uni Travel Services Co., Ltd. logo
6961 Uni Travel Services Co., Ltd.
51.6 -0.1 -0.1934% 8.07K
Chin Hsin Environmental Engineering Inc. logo
6951 Chin Hsin Environmental Engineering Inc.
71.4 0 0% 6.44K
TFBS Bioscience Inc. logo
6939 TFBS Bioscience Inc.
19.2 -0.3 -1.5385% 35.05K
U-Neuron Biomedical Inc. logo
6973 U-Neuron Biomedical Inc.
36.85 +0.05 +0.1359% 5.74K
Acepodia, Inc. logo
6976 Acepodia, Inc.
11.85 0 0% 308.38K
Walrus Pump Co., Ltd. logo
6982 Walrus Pump Co., Ltd.
49.1 -0.1 -0.2033% 10.26K
Techzone Technology Materials Co., Ltd. logo
6947 Techzone Technology Materials Co., Ltd.
78.4 -2.2 -2.7295% 378.11K
Hui Min Environmental Tech Corporation logo
6971 Hui Min Environmental Tech Corporation
25.6 0 0% 9.85K
Infinite Finance Co. Ltd. logo
6958 Infinite Finance Co. Ltd.
17.5 0 0% 37.98K
We Can Medicines Co., Ltd. logo
6929 We Can Medicines Co., Ltd.
23.1 +0.25 +1.0941% 9K
Dawushan Farm Technology Co., Ltd. logo
6952 Dawushan Farm Technology Co., Ltd.
39.6 -0.1 -0.2519% 28.57K
HeXun Biosciences Co., Ltd. logo
6986 HeXun Biosciences Co., Ltd.
44.35 -0.15 -0.3371% 28K
Skytech Inc. logo
6937 Skytech Inc.
287 +16.5 +6.0998% 1.05M
Ion Electronic Materials Co., Ltd. logo
6959 Ion Electronic Materials Co., Ltd.
116 +10.5 +9.9526% 207.8K
Prestige SE Call Warrant 2026 Vanguard International logo
703965 Prestige SE Call Warrant 2026 Vanguard International
0.95 +0.18 +23.3766% 10K
KGI Securities E Ink Holding Warrant 2026 logo
703181 KGI Securities E Ink Holding Warrant 2026
0.2 -0.52 -72.2222% 20K
Mega CW26 Innodisk Corp Warrant logo
701680 Mega CW26 Innodisk Corp Warrant
7.3 -3.8 -34.2342% 18K
Cap Sec-CW23 Rafael Microe Warrant logo
702511 Cap Sec-CW23 Rafael Microe Warrant
213 +33 +18.3333% 1K
Yuantas-CW26 Vanguard International Semiconductor Warrant logo
704754 Yuantas-CW26 Vanguard International Semiconductor Warrant
2.4 +0.13 +5.7269% 3K
Yuanta Securities Taiwan TAIEX Warrant CW26 logo
704325 Yuanta Securities Taiwan TAIEX Warrant CW26
0.68 +0.06 +9.6774% 130K
Great Novel Therapeutics Biotech & Medicals Corporation logo
7427 Great Novel Therapeutics Biotech & Medicals Corporation
72.8 +4.2 +6.1224% 986.13K
Fluxtek International Corp. logo
7443 Fluxtek International Corp.
8.7 -0.07 -0.7982% 2.1K
Mortech Corporation logo
7419 Mortech Corporation
56.2 -2.7 -4.584% 106.08K
Pharmigene, Inc. logo
7595 Pharmigene, Inc.
7.2 0 0% 2.01K
MEM Dental Technology Co., Ltd. logo
7555 MEM Dental Technology Co., Ltd.
63 -2 -3.0769% 75.51K
Bioray Biotech Co., Ltd. logo
7561 Bioray Biotech Co., Ltd.
17.3 +0.15 +0.8746% 1.08K
DuoGenic StemCells Corp. logo
7607 DuoGenic StemCells Corp.
12.55 -0.4 -3.0888% 23.01K
Sea Mild Biotechnology Co., Ltd. logo
7516 Sea Mild Biotechnology Co., Ltd.
8.9 0 0% 5.2K
Amed Co., Ltd. logo
7575 Amed Co., Ltd.
11.45 0 0% 296.48K
Revivegen Co., Ltd. logo
7578 Revivegen Co., Ltd.
26.1 0 0% 46.87K
Lianyou Metals Co., Ltd. logo
7610 Lianyou Metals Co., Ltd.
1,870 -80 -4.1026% 164.71K
Yiho International Co., Ltd. logo
7590 Yiho International Co., Ltd.
17.35 +0.15 +0.8721% 96.26K
Lex Computech Co., Ltd. logo
7562 Lex Computech Co., Ltd.
71 +0.1 +0.141% 8.05K
Flashaim Inc. logo
7551 Flashaim Inc.
12.9 -0.1 -0.7692% 24.21K
Lifestyle Global Enterprise Inc. logo
8066 Lifestyle Global Enterprise Inc.
14.6 -0.25 -1.6835% 20.43K
Honey Hope Honesty Enterprise Co., Ltd. logo
8043 Honey Hope Honesty Enterprise Co., Ltd.
147.5 +13 +9.6654% 12.5M
Chip Hope Co., Ltd. logo
8084 Chip Hope Co., Ltd.
52.8 +4.8 +10% 994.28K
Koryo Electronics Co., Ltd. logo
8032 Koryo Electronics Co., Ltd.
38.1 +0.2 +0.5277% 81.66K
Ruby Tech Corporation logo
8048 Ruby Tech Corporation
51.9 -0.5 -0.9542% 77.94K
CastleNet Technology Inc. logo
8059 CastleNet Technology Inc.
14.85 -0.6 -3.8835% 211.58K
Forward Electronics Co., Ltd. logo
8085 Forward Electronics Co., Ltd.
11.35 0 0% 162.63K
Terralink Enterprise Co., Ltd. logo
8080 Terralink Enterprise Co., Ltd.
28.05 +0.45 +1.6304% 12K
Aurona Industries, Inc. logo
8074 Aurona Industries, Inc.
56.4 +0.7 +1.2567% 1.34M
Great Computer Corporation logo
8047 Great Computer Corporation
48.5 +4.3 +9.7285% 37.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.