Name Last Change Change % Volume Year Range
Lianyou Metals Co., Ltd. logo
7610 Lianyou Metals Co., Ltd.
1,455 -130 -8.2019% 1.05M
Yiho International Co., Ltd. logo
7590 Yiho International Co., Ltd.
13.7 +0.4 +3.0075% 125.74K
Lex Computech Co., Ltd. logo
7562 Lex Computech Co., Ltd.
67 +0.2 +0.2994% 8.65K
Flashaim Inc. logo
7551 Flashaim Inc.
13.45 -0.1 -0.738% 7.11K
Lifestyle Global Enterprise Inc. logo
8066 Lifestyle Global Enterprise Inc.
14.85 -0.05 -0.3356% 1K
Honey Hope Honesty Enterprise Co., Ltd. logo
8043 Honey Hope Honesty Enterprise Co., Ltd.
143.5 -3 -2.0478% 1.56M
Chip Hope Co., Ltd. logo
8084 Chip Hope Co., Ltd.
15.8 +1.4 +9.7222% 4.07M
Koryo Electronics Co., Ltd. logo
8032 Koryo Electronics Co., Ltd.
35.7 -0.4 -1.108% 49.3K
Ruby Tech Corporation logo
8048 Ruby Tech Corporation
51.4 +0.4 +0.7843% 29.36K
CastleNet Technology Inc. logo
8059 CastleNet Technology Inc.
17.25 +0.25 +1.4706% 56.82K
Forward Electronics Co., Ltd. logo
8085 Forward Electronics Co., Ltd.
14.6 -0.5 -3.3113% 150.84K
Terralink Enterprise Co., Ltd. logo
8080 Terralink Enterprise Co., Ltd.
28.05 -0.25 -0.8834% 19K
Aurona Industries, Inc. logo
8074 Aurona Industries, Inc.
55.5 -1 -1.7699% 450.52K
Great Computer Corporation logo
8047 Great Computer Corporation
45.05 +0.55 +1.236% 34.78K
Taiwan Chinsan Electronic Industrial Co., Ltd. logo
8042 Taiwan Chinsan Electronic Industrial Co., Ltd.
144 +5.5 +3.9711% 34.84M
TECO Electro Devices Co., Ltd. logo
8041 TECO Electro Devices Co., Ltd.
34.4 +0.6 +1.7751% 277.31K
E Ink Holdings Inc. logo
8069 E Ink Holdings Inc.
149 +5 +3.4722% 7.83M
Advanced Wireless Semiconductor Company logo
8086 Advanced Wireless Semiconductor Company
130 -11 -7.8014% 15.71M
Chander Electronics Corp. logo
8068 Chander Electronics Corp.
19.65 +0.9 +4.8% 1.88M
Firich Enterprises Co., Ltd. logo
8076 Firich Enterprises Co., Ltd.
20.55 -0.4 -1.9093% 530.32K
Twoway Communication Inc. logo
8045 Twoway Communication Inc.
145 +7.5 +5.4545% 1.33M
IC Plus Corp. logo
8040 IC Plus Corp.
81.1 -5.1 -5.9165% 906.93K
ABICO NetCom Co., Ltd. logo
8071 ABICO NetCom Co., Ltd.
21.65 -0.1 -0.4598% 121.2K
Gish International Co., Ltd. logo
8067 Gish International Co., Ltd.
11.1 0 0% 8.1K
Green World Hotels Co., Ltd. logo
8077 Green World Hotels Co., Ltd.
40.55 -0.15 -0.3686% 5.05K
Pro-Hawk Corporation logo
8083 Pro-Hawk Corporation
159.5 -1.5 -0.9317% 66.6K
PChome Online Inc. logo
8044 PChome Online Inc.
26.2 +0.45 +1.7476% 1.1M
IBASE Technology Inc. logo
8050 IBASE Technology Inc.
65.2 -1.9 -2.8316% 4.47M
Ampire Co., Ltd. logo
8049 Ampire Co., Ltd.
24.5 +0.05 +0.2045% 132.53K
Changs Ascending Enterprise Co., Ltd. logo
8038 Changs Ascending Enterprise Co., Ltd.
35.85 -0.35 -0.9669% 199.47K
Comtrend Corporation logo
8089 Comtrend Corporation
20.8 +1.4 +7.2165% 773.13K
Ligitek Electronics Co., Ltd. logo
8111 Ligitek Electronics Co., Ltd.
83 +1 +1.2195% 1.57M
CoAsia Electronics Corp. logo
8096 CoAsia Electronics Corp.
89.1 -1.2 -1.3289% 3M
Nextronics Engineering Corp. logo
8147 Nextronics Engineering Corp.
141 +2 +1.4388% 253.94K
Feedback Technology Corp. logo
8091 Feedback Technology Corp.
219.5 -10.5 -4.5652% 603.53K
Tayih Kenmos Auto Parts Co., Ltd. logo
8107 Tayih Kenmos Auto Parts Co., Ltd.
11.8 -0.05 -0.4219% 29K
Micro Silicon Electronics Co. logo
8162 Micro Silicon Electronics Co.
65.5 -2.1 -3.1065% 318.81K
Chien Wei Precise Technology Co., Ltd. logo
8092 Chien Wei Precise Technology Co., Ltd.
12.8 +0.05 +0.3922% 345.27K
ATW Technology Inc. logo
8097 ATW Technology Inc.
48.2 +0.05 +0.1038% 59.02K
Supreme Electronics Co. Preferred 8112A logo
8112A Supreme Electronics Co. Preferred 8112A
45.55 0 0% 12.01K
Allied Circuit Co., Ltd. logo
8155 Allied Circuit Co., Ltd.
312 -7.5 -2.3474% 859.16K
Clientron Corp. logo
8119 Clientron Corp.
11.15 +0.2 +1.8265% 605.83K
Leadsun Greentech Corporation logo
8087 Leadsun Greentech Corporation
23 +0.15 +0.6565% 27.23K
Enermax Technology Corporation logo
8093 Enermax Technology Corporation
27.8 +1.5 +5.7034% 167.46K
Panram International Corp. logo
8088 Panram International Corp.
42 -1.9 -4.328% 416.26K
Z-COM Inc. logo
8176 Z-COM Inc.
9.8 +0.2 +2.0833% 212.64K
Acme Electronics Corporation logo
8121 Acme Electronics Corporation
33 -1.4 -4.0698% 1.17M
P-Duke Technology Co., Ltd. logo
8109 P-Duke Technology Co., Ltd.
133.5 -2.5 -1.8382% 172.09K
Actron Technology Corporation logo
8255 Actron Technology Corporation
140 -4 -2.7778% 338.25K
ShineMore Technology Materials Co., Ltd. logo
8291 ShineMore Technology Materials Co., Ltd.
27.1 -0.2 -0.7326% 18.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.