Name Last Change Change % Volume Year Range
Taiwan Chinsan Electronic Industrial Co., Ltd. logo
8042 Taiwan Chinsan Electronic Industrial Co., Ltd.
116.5 +4 +3.5556% 3.97M
TECO Electro Devices Co., Ltd. logo
8041 TECO Electro Devices Co., Ltd.
34.4 +0.6 +1.7751% 277.31K
E Ink Holdings Inc. logo
8069 E Ink Holdings Inc.
165 -11.5 -6.5156% 17.62M
Advanced Wireless Semiconductor Company logo
8086 Advanced Wireless Semiconductor Company
116.5 -1.5 -1.2712% 4.14M
Chander Electronics Corp. logo
8068 Chander Electronics Corp.
17.9 -0.25 -1.3774% 152.11K
Firich Enterprises Co., Ltd. logo
8076 Firich Enterprises Co., Ltd.
23.15 0 0% 348.44K
Twoway Communication Inc. logo
8045 Twoway Communication Inc.
145 +7.5 +5.4545% 1.33M
IC Plus Corp. logo
8040 IC Plus Corp.
73 +0.8 +1.108% 533K
ABICO NetCom Co., Ltd. logo
8071 ABICO NetCom Co., Ltd.
23.15 0 0% 941K
Gish International Co., Ltd. logo
8067 Gish International Co., Ltd.
13.35 +0.25 +1.9084% 8K
Green World Hotels Co., Ltd. logo
8077 Green World Hotels Co., Ltd.
47 0 0% 1K
Pro-Hawk Corporation logo
8083 Pro-Hawk Corporation
159.5 0 0% 60.5K
PChome Online Inc. logo
8044 PChome Online Inc.
27.55 -0.45 -1.6071% 269.35K
IBASE Technology Inc. logo
8050 IBASE Technology Inc.
61.6 -6.8 -9.9415% 7.97M
Ampire Co., Ltd. logo
8049 Ampire Co., Ltd.
26.6 +0.05 +0.1883% 112.27K
Changs Ascending Enterprise Co., Ltd. logo
8038 Changs Ascending Enterprise Co., Ltd.
32.1 -0.15 -0.4651% 109.02K
Comtrend Corporation logo
8089 Comtrend Corporation
18.3 +0.15 +0.8264% 61.72K
Ligitek Electronics Co., Ltd. logo
8111 Ligitek Electronics Co., Ltd.
59.4 -3.2 -5.1118% 5.77M
CoAsia Electronics Corp. logo
8096 CoAsia Electronics Corp.
123 -8.5 -6.4639% 12.23M
Nextronics Engineering Corp. logo
8147 Nextronics Engineering Corp.
125.5 -2.5 -1.9531% 127K
Feedback Technology Corp. logo
8091 Feedback Technology Corp.
225 -4 -1.7467% 292.45K
Tayih Kenmos Auto Parts Co., Ltd. logo
8107 Tayih Kenmos Auto Parts Co., Ltd.
11.7 +0.05 +0.4292% 15.21K
Micro Silicon Electronics Co. logo
8162 Micro Silicon Electronics Co.
52.8 0 0% 131.73K
Chien Wei Precise Technology Co., Ltd. logo
8092 Chien Wei Precise Technology Co., Ltd.
13.15 -0.25 -1.8657% 77K
ATW Technology Inc. logo
8097 ATW Technology Inc.
51.1 -0.2 -0.3899% 138.01K
Supreme Electronics Co. Preferred 8112A logo
8112A Supreme Electronics Co. Preferred 8112A
45 0 0% 69K
Allied Circuit Co., Ltd. logo
8155 Allied Circuit Co., Ltd.
295.5 -10.5 -3.4314% 526.06K
Clientron Corp. logo
8119 Clientron Corp.
9.46 +0.03 +0.3181% 1.59K
Leadsun Greentech Corporation logo
8087 Leadsun Greentech Corporation
29.5 +0.6 +2.0761% 4K
Enermax Technology Corporation logo
8093 Enermax Technology Corporation
21 +0.3 +1.4493% 23.12K
Panram International Corp. logo
8088 Panram International Corp.
49.2 +0.7 +1.4433% 1.23M
Z-COM Inc. logo
8176 Z-COM Inc.
9.88 -0.02 -0.202% 72.15K
Acme Electronics Corporation logo
8121 Acme Electronics Corporation
28.35 -0.95 -3.2423% 817K
P-Duke Technology Co., Ltd. logo
8109 P-Duke Technology Co., Ltd.
132.5 0 0% 183.94K
Actron Technology Corporation logo
8255 Actron Technology Corporation
142 0 0% 335.01K
ShineMore Technology Materials Co., Ltd. logo
8291 ShineMore Technology Materials Co., Ltd.
41 0 0% 53.23K
Unifosa Corp. logo
8277 Unifosa Corp.
7.98 -0.03 -0.3745% 42.33K
Wah Hong Industrial Corp. logo
8240 Wah Hong Industrial Corp.
43.5 +1.15 +2.7155% 162.4K
Progate Group Corporation logo
8227 Progate Group Corporation
145 -3 -2.027% 228K
Syngen Biotech Co., Ltd. logo
8279 Syngen Biotech Co., Ltd.
89 -2 -2.1978% 7K
Taitien Electronics Co., Ltd. logo
8289 Taitien Electronics Co., Ltd.
41.9 -0.95 -2.217% 297K
Harmony Electronics Corporation logo
8182 Harmony Electronics Corporation
39.75 -0.25 -0.625% 940.7K
Taiwan Television Enterprise Co., Ltd. logo
8329 Taiwan Television Enterprise Co., Ltd.
10.75 +0.35 +3.3654% 28.44K
Co-Tech Development Corporation logo
8358 Co-Tech Development Corporation
346 -6 -1.7045% 37.35M
QST International Corp. Preferred Stock logo
8349A QST International Corp. Preferred Stock
45.4 +0.15 +0.3315% 19.27K
Cashbox Partyworld Co., Ltd. logo
8359 Cashbox Partyworld Co., Ltd.
58.3 0 0% 7.57K
Koan Hao Technology Co., Ltd. logo
8354 Koan Hao Technology Co., Ltd.
17.95 +1.3 +7.8078% 936.39K
Chen Full International Co., Ltd. logo
8383 Chen Full International Co., Ltd.
69.9 -0.1 -0.1429% 2.79M
QST International Corp. logo
8349 QST International Corp.
39.75 +0.05 +0.1259% 38.72K
Phison Electronics Corporation logo
8299 Phison Electronics Corporation
2,040 +20 +0.9901% 4.44M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.