Name Last Change Change % Volume Year Range
VL Enterprise Public Company Limited logo
VL VL Enterprise Public Company Limited
0.81 -0.01 -1.2195% 54.5K
Dod Biotech Public Company Limited logo
DOD Dod Biotech Public Company Limited
1.08 -0.03 -2.7027% 460.9K
Aira Factoring Public Company Limited logo
AF Aira Factoring Public Company Limited
0.39 +0.01 +2.6316% 4.2K
RSXYZ Public Company Limited - Non-Voting Depositary Receipt logo
XYZ.R RSXYZ Public Company Limited - Non-Voting Depositary Receipt
0.27 0 0% 565.1K
Nat Absolute Technologies P.C. logo
NAT.R Nat Absolute Technologies P.C.
1.78 0 0% 2.4K
DR on Intuitive Surgical, Inc. logo
ISRG01 DR on Intuitive Surgical, Inc.
2.76 -0.02 -0.7194% 707.32K
CPR Gomu Industrial Public Company Limited logo
CPR CPR Gomu Industrial Public Company Limited
2.56 0 0% 34.4K
Kiattana Transport PCL logo
KIAT Kiattana Transport PCL
0.35 0 0% 3.09M
Alla Public Company Limited logo
ALLA Alla Public Company Limited
1.18 0 0% 23.7K
LTM Holdings PCL logo
LTMH LTM Holdings PCL
8 -0.1 -1.2346% 17.57K
Pico Thailand Public Company Limited logo
PICO Pico Thailand Public Company Limited
4.2 0 0% 26.77M
MFC Industrial Investment Fr. logo
MII MFC Industrial Investment Fr.
6.5 +0.05 +0.7752% 7.8K
Prodigy Co., Ltd. logo
PDG Prodigy Co., Ltd.
3.22 -0.02 -0.6173% 19.32K
SEI Medical Public Company Limited logo
SEI SEI Medical Public Company Limited
1.78 0 0% 23.4K
Power Solution Technologies Co. Ltd. logo
PSTC Power Solution Technologies Co. Ltd.
0.36 0 0% 795.3K
Golden Lime Public Company Limited logo
SUTHA Golden Lime Public Company Limited
2.88 0 0% 2.5K
S.P.V.I. Public Company Limited logo
SPVI S.P.V.I. Public Company Limited
3.86 +0.26 +7.2222% 10.41M
Asia Biomass Public Company Limited logo
ABM Asia Biomass Public Company Limited
0.52 +0.02 +4% 155.5K
AIM Commercial Growth Freehold Ltd. logo
AIMCG AIM Commercial Growth Freehold Ltd.
1.75 0 0% 147.5K
RPCG Public Company Limited logo
RPC RPCG Public Company Limited
0.37 0 0% 1.4M
Proud Real Estate Public Company Limited logo
PROUD Proud Real Estate Public Company Limited
1.09 0 0% 2.6K
Green Resources Public Company Limited logo
GREEN Green Resources Public Company Limited
0.82 +0.02 +2.5% 1.31M
Vintcom Technology Public Co., Ltd. logo
VCOM Vintcom Technology Public Co., Ltd.
4.08 0 0% 96.2K
Royal Plus Public Company Limited logo
PLUS Royal Plus Public Company Limited
1.31 -0.01 -0.7576% 238.4K
Thai O.P.P. Public Co. Ltd. logo
TOPP Thai O.P.P. Public Co. Ltd.
133 -5.5 -3.9711% 600
MK Real Estate Development Public Company logo
MK MK Real Estate Development Public Company
0.57 -0.01 -1.7241% 97.6K
Sub Sri Thai Real Estate Investment Trust logo
SSTRT Sub Sri Thai Real Estate Investment Trust
4.76 +0.02 +0.4219% 158.3K
Grande Asset Hotels and Property Public Company Limited logo
GRAND Grande Asset Hotels and Property Public Company Limited
0.02 0 0% 149.05K
Indara Insurance Public Company Limited logo
INSURE Indara Insurance Public Company Limited
49.5 -0.5 -1% 300
Mitsib Leasing Public Company Limited logo
MITSIB Mitsib Leasing Public Company Limited
0.63 -0.01 -1.5625% 50.8K
Chamni's Eye Public Company Limited logo
CEYE Chamni's Eye Public Company Limited
1.12 0 0% 2.3K
Bangsaphan Barmill Public Company Limited logo
BSBM Bangsaphan Barmill Public Company Limited
0.68 -0.03 -4.2253% 352.4K
Aj Advance Technology Public Company Limited logo
AJA Aj Advance Technology Public Company Limited
0.11 0 0% 27.9K
Steel Public Company Limited logo
THE Steel Public Company Limited
0.8 0 0% 65.58K
Micro Leasing Public Company Limited logo
MICRO Micro Leasing Public Company Limited
1.52 -0.06 -3.7975% 2.59M
Chuwit Farm 2019 Public Company Limited logo
CFARM.R Chuwit Farm 2019 Public Company Limited
0.82 -0.01 -1.2048% 431.7K
Nutrition Sc Public Co. Ltd. logo
NTSC Nutrition Sc Public Co. Ltd.
6.85 +0.1 +1.4815% 70.3K
SE-Education Public Company Limited logo
SE.ED SE-Education Public Company Limited
1.32 0 0% 7.1K
Ts Flour Mill Public Company Limited logo
TMILL Ts Flour Mill Public Company Limited
2.74 +0.04 +1.4815% 1.2K
Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited logo
ADBE06 Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited
2.16 +0.06 +2.8571% 264.01K
Sonic Interfreight Public Company Limited logo
SONIC.R Sonic Interfreight Public Company Limited
1.54 -0.01 -0.6452% 222.6K
Simat Technologies Public Company Limited logo
SIMAT Simat Technologies Public Company Limited
1.15 0 0% 83.4K
Mud & Hound Public Company Limited logo
MUD Mud & Hound Public Company Limited
0.89 -0.01 -1.1111% 701
Chonburi Concrete Product Public Company Limited logo
CCP Chonburi Concrete Product Public Company Limited
0.28 -0.01 -3.4483% 3.77M
Chiangmai Frozen Foods Public Company Limited logo
CM Chiangmai Frozen Foods Public Company Limited
1.56 -0.01 -0.6369% 123.5K
Bio Green Energy Tech Public Company Limited logo
BIOTEC Bio Green Energy Tech Public Company Limited
0.24 +0.01 +4.3478% 297.2K
Matching Maximize Solution Inc. logo
MATCH Matching Maximize Solution Inc.
0.79 -0.01 -1.25% 18.94K
Navakij Insurance Public Company Limited logo
NKI Navakij Insurance Public Company Limited
19 0 0% 8.2K
Addtech Hub Public Company Limited logo
ADD Addtech Hub Public Company Limited
3.38 +0.02 +0.5952% 377.35K
Pranda Jewelry Public Company Limited logo
PDJ Pranda Jewelry Public Company Limited
0.96 -0.01 -1.0309% 2.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.