| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PATO Pato Chemical Industry Public Company Limited | 6.1 | 0 | 0% | 4.73K | |
JDF JD Food Public Company Limited | 2.08 | +0.02 | +0.9709% | 313 | |
NEW.R Wattana Karnpaet Public Company Limited Non-Voting Depositary Receipt | 110 | 0 | 0% | 100 | |
VL VL Enterprise Public Company Limited | 0.8 | 0 | 0% | 20.81K | |
DOD Dod Biotech Public Company Limited | 0.78 | 0 | 0% | 79.4K | |
AF Aira Factoring Public Company Limited | 0.41 | 0 | 0% | 6.7K | |
XYZ.R RSXYZ Public Company Limited - Non-Voting Depositary Receipt | 0.27 | -1.91 | -87.6147% | 90.6K | |
NAT.R Nat Absolute Technologies P.C. | 2.58 | -0.12 | -4.4444% | 2.38M | |
CPR CPR Gomu Industrial Public Company Limited | 2.5 | -0.02 | -0.7937% | 25.71K | |
KIAT Kiattana Transport PCL | 0.33 | 0 | 0% | 838.76K | |
ALLA Alla Public Company Limited | 1.09 | 0 | 0% | 95.2K | |
LTMH LTM Holdings PCL | 11 | 0 | 0% | 13.1K | |
PICO Pico Thailand Public Company Limited | 4.2 | 0 | 0% | 26.77M | |
MII MFC Industrial Investment Fr. | 6.1 | +0.1 | +1.6667% | 428.6K | |
PDG Prodigy Co., Ltd. | 3.24 | -0.04 | -1.2195% | 36.7K | |
SEI SEI Medical Public Company Limited | 2.06 | +0.08 | +4.0404% | 29.35M | |
PSTC Power Solution Technologies Co. Ltd. | 0.42 | 0 | 0% | 883.4K | |
SUTHA Golden Lime Public Company Limited | 3.38 | +0.2 | +6.2893% | 3.5K | |
SPVI S.P.V.I. Public Company Limited | 3.74 | 0 | 0% | 319.59K | |
ABM Asia Biomass Public Company Limited | 0.73 | 0 | 0% | 12.6K | |
AIMCG AIM Commercial Growth Freehold Ltd. | 1.41 | 0 | 0% | 26.1K | |
RPC RPCG Public Company Limited | 0.44 | +0.02 | +4.7619% | 11.09M | |
PROUD Proud Real Estate Public Company Limited | 1.13 | 0 | 0% | 200 | |
GREEN Green Resources Public Company Limited | 0.8 | 0 | 0% | 5.1K | |
VCOM Vintcom Technology Public Co., Ltd. | 3.78 | 0 | 0% | 182.56K | |
PLUS Royal Plus Public Company Limited | 1.05 | 0 | 0% | 488.45K | |
TOPP Thai O.P.P. Public Co. Ltd. | 131.5 | -0.5 | -0.3788% | 100 | |
MK MK Real Estate Development Public Company | 0.55 | 0 | 0% | 34.29K | |
SSTRT Sub Sri Thai Real Estate Investment Trust | 4.62 | -0.02 | -0.431% | 40.1K | |
GRAND Grande Asset Hotels and Property Public Company Limited | 0.02 | 0 | 0% | 17.28M | |
INSURE Indara Insurance Public Company Limited | 44.5 | -0.5 | -1.1111% | 100 | |
MITSIB Mitsib Leasing Public Company Limited | 0.59 | 0 | 0% | 224.65K | |
CEYE Chamni's Eye Public Company Limited | 1.2 | +0.02 | +1.6949% | 101 | |
BSBM Bangsaphan Barmill Public Company Limited | 0.61 | 0 | 0% | 17.4K | |
AJA Aj Advance Technology Public Company Limited | 0.12 | 0 | 0% | 14.56M | |
THE Steel Public Company Limited | 0.87 | 0 | 0% | 416.8K | |
MICRO Micro Leasing Public Company Limited | 1.22 | 0 | 0% | 382.5K | |
CFARM.R Chuwit Farm 2019 Public Company Limited | 0.88 | -0.03 | -3.2967% | 7.11M | |
NTSC Nutrition Sc Public Co. Ltd. | 6.95 | 0 | 0% | 45.9K | |
SE.ED SE-Education Public Company Limited | 1.44 | +0.1 | +7.4627% | 13.02K | |
TMILL Ts Flour Mill Public Company Limited | 2.38 | -0.02 | -0.8333% | 42.9K | |
SONIC.R Sonic Interfreight Public Company Limited | 1.48 | +0.01 | +0.6803% | 136.4K | |
SIMAT Simat Technologies Public Company Limited | 1.12 | -0.01 | -0.885% | 540.7K | |
MUD Mud & Hound Public Company Limited | 0.71 | 0 | 0% | 100 | |
ADBE06 Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited | 2.02 | +0.05 | +2.5381% | 205.15K | |
CCP Chonburi Concrete Product Public Company Limited | 0.27 | 0 | 0% | 283.2K | |
CM Chiangmai Frozen Foods Public Company Limited | 1.5 | 0 | 0% | 2.2K | |
BIOTEC Bio Green Energy Tech Public Company Limited | 0.28 | 0 | 0% | 372.95M | |
MATCH Matching Maximize Solution Inc. | 0.82 | -0.02 | -2.381% | 2.7K | |
NKI Navakij Insurance Public Company Limited | 16.9 | 0 | 0% | 1.5K | |