| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VL VL Enterprise Public Company Limited | 0.81 | -0.01 | -1.2195% | 54.5K | |
DOD Dod Biotech Public Company Limited | 1.08 | -0.03 | -2.7027% | 460.9K | |
AF Aira Factoring Public Company Limited | 0.39 | +0.01 | +2.6316% | 4.2K | |
XYZ.R RSXYZ Public Company Limited - Non-Voting Depositary Receipt | 0.27 | 0 | 0% | 565.1K | |
NAT.R Nat Absolute Technologies P.C. | 1.78 | 0 | 0% | 2.4K | |
ISRG01 DR on Intuitive Surgical, Inc. | 2.76 | -0.02 | -0.7194% | 707.32K | |
CPR CPR Gomu Industrial Public Company Limited | 2.56 | 0 | 0% | 34.4K | |
KIAT Kiattana Transport PCL | 0.35 | 0 | 0% | 3.09M | |
ALLA Alla Public Company Limited | 1.18 | 0 | 0% | 23.7K | |
LTMH LTM Holdings PCL | 8 | -0.1 | -1.2346% | 17.57K | |
PICO Pico Thailand Public Company Limited | 4.2 | 0 | 0% | 26.77M | |
MII MFC Industrial Investment Fr. | 6.5 | +0.05 | +0.7752% | 7.8K | |
PDG Prodigy Co., Ltd. | 3.22 | -0.02 | -0.6173% | 19.32K | |
SEI SEI Medical Public Company Limited | 1.78 | 0 | 0% | 23.4K | |
PSTC Power Solution Technologies Co. Ltd. | 0.36 | 0 | 0% | 795.3K | |
SUTHA Golden Lime Public Company Limited | 2.88 | 0 | 0% | 2.5K | |
SPVI S.P.V.I. Public Company Limited | 3.86 | +0.26 | +7.2222% | 10.41M | |
ABM Asia Biomass Public Company Limited | 0.52 | +0.02 | +4% | 155.5K | |
AIMCG AIM Commercial Growth Freehold Ltd. | 1.75 | 0 | 0% | 147.5K | |
RPC RPCG Public Company Limited | 0.37 | 0 | 0% | 1.4M | |
PROUD Proud Real Estate Public Company Limited | 1.09 | 0 | 0% | 2.6K | |
GREEN Green Resources Public Company Limited | 0.82 | +0.02 | +2.5% | 1.31M | |
VCOM Vintcom Technology Public Co., Ltd. | 4.08 | 0 | 0% | 96.2K | |
PLUS Royal Plus Public Company Limited | 1.31 | -0.01 | -0.7576% | 238.4K | |
TOPP Thai O.P.P. Public Co. Ltd. | 133 | -5.5 | -3.9711% | 600 | |
MK MK Real Estate Development Public Company | 0.57 | -0.01 | -1.7241% | 97.6K | |
SSTRT Sub Sri Thai Real Estate Investment Trust | 4.76 | +0.02 | +0.4219% | 158.3K | |
GRAND Grande Asset Hotels and Property Public Company Limited | 0.02 | 0 | 0% | 149.05K | |
INSURE Indara Insurance Public Company Limited | 49.5 | -0.5 | -1% | 300 | |
MITSIB Mitsib Leasing Public Company Limited | 0.63 | -0.01 | -1.5625% | 50.8K | |
CEYE Chamni's Eye Public Company Limited | 1.12 | 0 | 0% | 2.3K | |
BSBM Bangsaphan Barmill Public Company Limited | 0.68 | -0.03 | -4.2253% | 352.4K | |
AJA Aj Advance Technology Public Company Limited | 0.11 | 0 | 0% | 27.9K | |
THE Steel Public Company Limited | 0.8 | 0 | 0% | 65.58K | |
MICRO Micro Leasing Public Company Limited | 1.52 | -0.06 | -3.7975% | 2.59M | |
CFARM.R Chuwit Farm 2019 Public Company Limited | 0.82 | -0.01 | -1.2048% | 431.7K | |
NTSC Nutrition Sc Public Co. Ltd. | 6.85 | +0.1 | +1.4815% | 70.3K | |
SE.ED SE-Education Public Company Limited | 1.32 | 0 | 0% | 7.1K | |
TMILL Ts Flour Mill Public Company Limited | 2.74 | +0.04 | +1.4815% | 1.2K | |
ADBE06 Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited | 2.16 | +0.06 | +2.8571% | 264.01K | |
SONIC.R Sonic Interfreight Public Company Limited | 1.54 | -0.01 | -0.6452% | 222.6K | |
SIMAT Simat Technologies Public Company Limited | 1.15 | 0 | 0% | 83.4K | |
MUD Mud & Hound Public Company Limited | 0.89 | -0.01 | -1.1111% | 701 | |
CCP Chonburi Concrete Product Public Company Limited | 0.28 | -0.01 | -3.4483% | 3.77M | |
CM Chiangmai Frozen Foods Public Company Limited | 1.56 | -0.01 | -0.6369% | 123.5K | |
BIOTEC Bio Green Energy Tech Public Company Limited | 0.24 | +0.01 | +4.3478% | 297.2K | |
MATCH Matching Maximize Solution Inc. | 0.79 | -0.01 | -1.25% | 18.94K | |
NKI Navakij Insurance Public Company Limited | 19 | 0 | 0% | 8.2K | |
ADD Addtech Hub Public Company Limited | 3.38 | +0.02 | +0.5952% | 377.35K | |
PDJ Pranda Jewelry Public Company Limited | 0.96 | -0.01 | -1.0309% | 2.23K | |