Name Last Change Change % Volume Year Range
Cpanel Public Company Limited logo
CPANEL Cpanel Public Company Limited
1.49 +0.09 +6.4286% 34.1K
Dhouse Pattana Public Company Limited logo
DHOUSE Dhouse Pattana Public Company Limited
0.25 -0.03 -10.7143% 473.73K
World Flex Public Company Limited logo
WFX World Flex Public Company Limited
1.19 0 0% 390.64K
Thai Coating Industrial Public Company Limited NVDR logo
TCOAT.R Thai Coating Industrial Public Company Limited NVDR
24.5 -0.5 -2% 100
Dimet (Siam) Public Company Limited logo
DIMET Dimet (Siam) Public Company Limited
0.05 0 0% 10K
Phol Dhanya Public Company Limited logo
PHOL Phol Dhanya Public Company Limited
3.28 0 0% 192.21K
Tpc Power Holdings Public Company Limited logo
TPCH Tpc Power Holdings Public Company Limited
0.81 -0.02 -2.4096% 3.86M
Autocorp Holding Public Company Limited logo
ACG Autocorp Holding Public Company Limited
0.89 +0.01 +1.1364% 54.2K
Thai Rubber Latex Group Public Company Limited logo
TRUBB Thai Rubber Latex Group Public Company Limited
1.15 0 0% 8.12M
Salee Industry Public Company Limited logo
SALEE Salee Industry Public Company Limited
0.57 0 0% 662.2K
Sala @ Sathorn Property Fund logo
SSPF Sala @ Sathorn Property Fund
3 0 0% 30K
City Steel Public Company Limited logo
CITY City Steel Public Company Limited
1.46 0 0% 2.6K
General Environmental Conservation Inc. logo
GENCO General Environmental Conservation Inc.
0.3 0 0% 338.3K
Thai Auto Tools and Die Public Company Limited logo
TATG Thai Auto Tools and Die Public Company Limited
1 0 0% 301.7K
Thai Agro Energy Public Co., Ltd. logo
TAE Thai Agro Energy Public Co., Ltd.
1.55 0 0% 608.2K
Mida Assets Public Company Limited logo
MIDA Mida Assets Public Company Limited
0.45 0 0% 403.4K
N.C. Housing Public Company Limited logo
NCH N.C. Housing Public Company Limited
0.42 +0.01 +2.439% 1.17K
Euroasia Total Logistics Public Company Limited logo
ETL.R Euroasia Total Logistics Public Company Limited
0.41 0 0% 141.3K
Teka Construction Public Company Limited logo
TEKA Teka Construction Public Company Limited
1.86 0 0% 14.02K
Thailand Hospitality Property Fund logo
TLHPF Thailand Hospitality Property Fund
4.9 -0.04 -0.8097% 11.3K
Charn Issara Development PCL logo
CI Charn Issara Development PCL
0.34 0 0% 1.1K
Chuwit Farm 2019 Public Company Limited logo
CFARM Chuwit Farm 2019 Public Company Limited
0.89 0 0% 653.5K
Light Up Total Solution Public Company Limited logo
LTS Light Up Total Solution Public Company Limited
2.5 0 0% 582.21K
RSXYZ Public Company Limited logo
XYZ RSXYZ Public Company Limited
0.27 0 0% 18.7K
Kiang Huat Seagull Trading PCL logo
CHOTI Kiang Huat Seagull Trading PCL
70 0 0% 100
Yong Concrete Public Company Limited logo
YONG Yong Concrete Public Company Limited
0.65 0 0% 65.22K
Chewathai Public Company Limited logo
CHEWA Chewathai Public Company Limited
0.13 -0.01 -7.1429% 1.71K
MFC-Strategic Storage Fund logo
M.STOR MFC-Strategic Storage Fund
7.25 -0.05 -0.6849% 30.2K
Chukai Public Company Limited logo
CRANE Chukai Public Company Limited
0.31 0 0% 1.98M
Chu Kai Public Company Limited logo
CRANE.R Chu Kai Public Company Limited
0.31 0 0% 15K
All Energy & Utilities Public Company Limited logo
AE All Energy & Utilities Public Company Limited
0.21 +0.01 +5% 1.96M
Sammakorn Public Company Limited logo
SAMCO Sammakorn Public Company Limited
0.78 +0.01 +1.2987% 16.2K
Applicad Co. Ltd. logo
APP Applicad Co. Ltd.
3.48 0 0% 80.6K
Varopakorn Public Company Limited logo
VARO Varopakorn Public Company Limited
5.85 +0.05 +0.8621% 10.4K
Proen Corporation Public Company Limited logo
PROEN Proen Corporation Public Company Limited
0.84 +0.03 +3.7037% 1.18M
Arinsiri Land Public Co. Ltd. logo
ARIN Arinsiri Land Public Co. Ltd.
0.47 +0.01 +2.1739% 39.21K
Well Graded Engineering Public Co. Ltd. logo
WGE Well Graded Engineering Public Co. Ltd.
0.64 0 0% 89.72K
Trinity Watthana Public Company Limited logo
TNITY Trinity Watthana Public Company Limited
2.4 +0.02 +0.8403% 64.2K
Rayong Wire Industries Public Company Limited logo
RWI Rayong Wire Industries Public Company Limited
0.43 0 0% 3.55M
Kumwell Corporation PCL logo
KUMWEL Kumwell Corporation PCL
2.08 0 0% 189K
Triton Holding PCL logo
TRITN Triton Holding PCL
0.02 0 0% 900.2K
Planet Communications Asia Public Company Limited logo
PLANET Planet Communications Asia Public Company Limited
0.6 0 0% 2.21M
Vichitbhan Palmoil Public Company Limited logo
VPO Vichitbhan Palmoil Public Company Limited
0.44 -0.01 -2.2222% 80.52K
KT Medical Service Public Company Limited logo
KTMS KT Medical Service Public Company Limited
1.32 0 0% 139.4K
Siam Steel International Public Company Limited logo
SIAM Siam Steel International Public Company Limited
0.86 -0.03 -3.3708% 76.7K
K W Metal Work Public Company Limited logo
KWM K W Metal Work Public Company Limited
0.81 +0.01 +1.25% 29.4K
Asian Marine Services Public Company Limited logo
ASIMAR Asian Marine Services Public Company Limited
1.44 0 0% 165.4K
Winnergy Medical Public Co. Ltd. logo
WINMED Winnergy Medical Public Co. Ltd.
1.26 0 0% 89.9K
Ubis Asia Public Company Limited logo
UBIS Ubis Asia Public Company Limited
1.36 -0.02 -1.4493% 14.7K
Green Tech Ventures Public Company Limited logo
GTV Green Tech Ventures Public Company Limited
0.04 +0.01 +33.3333% 34.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.