Name Last Change Change % Volume Year Range
World Flex Public Company Limited logo
WFX World Flex Public Company Limited
0.99 0 0% 12.2K
Thai Coating Industrial Public Company Limited NVDR logo
TCOAT.R Thai Coating Industrial Public Company Limited NVDR
26.75 +0.75 +2.8846% 100
Dimet (Siam) Public Company Limited logo
DIMET Dimet (Siam) Public Company Limited
0.06 0 0% 9.05M
Phol Dhanya Public Company Limited logo
PHOL Phol Dhanya Public Company Limited
3.36 +0.04 +1.2048% 584.9K
Tpc Power Holdings Public Company Limited logo
TPCH Tpc Power Holdings Public Company Limited
1.41 +0.02 +1.4388% 145K
Autocorp Holding Public Company Limited logo
ACG Autocorp Holding Public Company Limited
0.75 0 0% 4.5K
Thai Rubber Latex Group Public Company Limited logo
TRUBB Thai Rubber Latex Group Public Company Limited
1.03 0 0% 221.6K
Salee Industry Public Company Limited logo
SALEE Salee Industry Public Company Limited
0.6 0 0% 14.79M
Sala @ Sathorn Property Fund logo
SSPF Sala @ Sathorn Property Fund
3.2 +0.02 +0.6289% 4.9K
City Steel Public Company Limited logo
CITY City Steel Public Company Limited
1.18 -0.11 -8.5271% 9.4K
General Environmental Conservation Inc. logo
GENCO General Environmental Conservation Inc.
0.34 0 0% 47.3K
Thai Auto Tools and Die Public Company Limited logo
TATG Thai Auto Tools and Die Public Company Limited
1 +0.01 +1.0101% 146.5K
Thai Agro Energy Public Co., Ltd. logo
TAE Thai Agro Energy Public Co., Ltd.
1.57 +0.02 +1.2903% 2.63M
Mida Assets Public Company Limited logo
MIDA Mida Assets Public Company Limited
0.4 0 0% 314.3K
N.C. Housing Public Company Limited logo
NCH N.C. Housing Public Company Limited
0.45 0 0% 47.6K
Euroasia Total Logistics Public Company Limited logo
ETL.R Euroasia Total Logistics Public Company Limited
0.54 +0.02 +3.8462% 220.05M
Teka Construction Public Company Limited logo
TEKA Teka Construction Public Company Limited
1.84 0 0% 88.24K
Thailand Hospitality Property Fund logo
TLHPF Thailand Hospitality Property Fund
4.82 0 0% 223.3K
Charn Issara Development PCL logo
CI Charn Issara Development PCL
0.37 0 0% 2.4K
Chuwit Farm 2019 Public Company Limited logo
CFARM Chuwit Farm 2019 Public Company Limited
0.83 0 0% 639.5K
Light Up Total Solution Public Company Limited logo
LTS Light Up Total Solution Public Company Limited
3.12 -0.02 -0.6369% 771.97K
Kiang Huat Seagull Trading PCL logo
CHOTI Kiang Huat Seagull Trading PCL
70 0 0% 300
Yong Concrete Public Company Limited logo
YONG Yong Concrete Public Company Limited
0.71 0 0% 104.1K
Chewathai Public Company Limited logo
CHEWA Chewathai Public Company Limited
0.14 -0.01 -6.6667% 5.2K
MFC-Strategic Storage Fund logo
M.STOR MFC-Strategic Storage Fund
7.35 0 0% 300
Chukai Public Company Limited logo
CRANE Chukai Public Company Limited
0.34 0 0% 5.5K
Chu Kai Public Company Limited logo
CRANE.R Chu Kai Public Company Limited
0.39 0 0% 1.19M
All Energy & Utilities Public Company Limited logo
AE All Energy & Utilities Public Company Limited
0.1 0 0% 442.2K
Sammakorn Public Company Limited logo
SAMCO Sammakorn Public Company Limited
0.86 -0.01 -1.1494% 300
Applicad Co. Ltd. logo
APP Applicad Co. Ltd.
2.6 -0.02 -0.7634% 219.5K
Varopakorn Public Company Limited logo
VARO Varopakorn Public Company Limited
4 +0.02 +0.5025% 13.7K
Proen Corporation Public Company Limited logo
PROEN Proen Corporation Public Company Limited
0.97 -0.01 -1.0204% 339.9K
RSXYZ Public Company Limited logo
XYZ RSXYZ Public Company Limited
0.26 -0.01 -3.7037% 386K
Arinsiri Land Public Co. Ltd. logo
ARIN Arinsiri Land Public Co. Ltd.
0.5 +0.02 +4.1667% 454.9K
Well Graded Engineering Public Co. Ltd. logo
WGE Well Graded Engineering Public Co. Ltd.
0.71 +0.01 +1.4286% 23.2K
Trinity Watthana Public Company Limited logo
TNITY Trinity Watthana Public Company Limited
2.84 -0.02 -0.6993% 31.5K
Kumwell Corporation PCL logo
KUMWEL Kumwell Corporation PCL
2.62 +0.18 +7.377% 1.21M
Triton Holding PCL logo
TRITN Triton Holding PCL
0.03 0 0% 4.1K
Planet Communications Asia Public Company Limited logo
PLANET Planet Communications Asia Public Company Limited
0.54 0 0% 44.8K
Vichitbhan Palmoil Public Company Limited logo
VPO Vichitbhan Palmoil Public Company Limited
0.48 0 0% 103.1K
KT Medical Service Public Company Limited logo
KTMS KT Medical Service Public Company Limited
1.42 +0.06 +4.4118% 270.02K
Siam Steel International Public Company Limited logo
SIAM Siam Steel International Public Company Limited
0.78 0 0% 113.8K
K W Metal Work Public Company Limited logo
KWM K W Metal Work Public Company Limited
0.9 +0.01 +1.1236% 48.4K
Asian Marine Services Public Company Limited logo
ASIMAR Asian Marine Services Public Company Limited
1.47 +0.02 +1.3793% 607.6K
Winnergy Medical Public Co. Ltd. logo
WINMED Winnergy Medical Public Co. Ltd.
0.94 +0.03 +3.2967% 173.4K
Green Tech Ventures Public Company Limited logo
GTV Green Tech Ventures Public Company Limited
0.03 0 0% 8.35M
Laopu Gold Co., Ltd. Depositary Receipt logo
LPGOLD13 Laopu Gold Co., Ltd. Depositary Receipt
1.51 +0.01 +0.6667% 179.81K
Right Tunnelling Public Company Limited logo
RT Right Tunnelling Public Company Limited
0.26 0 0% 270K
Onsen Retreat and Spa Group Public Company Limited logo
ONSENS Onsen Retreat and Spa Group Public Company Limited
1.13 +0.01 +0.8929% 325K
JCK International Public Company Limited logo
JCK JCK International Public Company Limited
0.12 0 0% 1.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.