Name Last Change Change % Volume Year Range
Pioneer Motor Public Company Limited logo
PIMO Pioneer Motor Public Company Limited
1.2 0 0% 460.6K
Wiik Public Company Limited logo
WIIK Wiik Public Company Limited
1.1 -0.01 -0.9009% 63.5K
Eureka Design Public Co., Ltd. logo
UREKA Eureka Design Public Co., Ltd.
0.4 +0.01 +2.5641% 3.28M
Madame Bioscience Public Company Limited logo
MADAME.R Madame Bioscience Public Company Limited
0.95 0 0% 253.7K
Smart Concrete Public Company Limited NVDR logo
SMART.R Smart Concrete Public Company Limited NVDR
0.6 0 0% 182.7K
Millcon Steel Public Company Limited logo
MILL Millcon Steel Public Company Limited
0.01 0 0% 34.2M
Villa Kunalai Co. Ltd. logo
KUN Villa Kunalai Co. Ltd.
0.59 -0.02 -3.2787% 2.8K
Siam Technic Concrete Public Co. Ltd. logo
STECH Siam Technic Concrete Public Co. Ltd.
1.19 0 0% 4.4K
Getabec Public Company Limited logo
GTB Getabec Public Company Limited
0.71 0 0% 70.9K
Nichada Thani Property Fund 2 logo
MNIT2 Nichada Thani Property Fund 2
4.96 0 0% 3.3K
Food and Drinks Pub Co Ltd. logo
F&D Food and Drinks Pub Co Ltd.
45 -0.75 -1.6393% 700
Union Petrochemical Public Company Limited logo
UKEM Union Petrochemical Public Company Limited
1.13 +0.02 +1.8018% 17.96M
Plus Tech Innovation Public Company Limited logo
PTECH Plus Tech Innovation Public Company Limited
0.89 +0.02 +2.2988% 400
Atp30 Public Company Limited logo
ATP30 Atp30 Public Company Limited
0.79 -0.01 -1.25% 267.5K
Kichjaeron Engineering Co., Ltd. logo
KJL.R Kichjaeron Engineering Co., Ltd.
6.9 +0.15 +2.2222% 357.9K
Bangkok Union Insurance Public Company Limited logo
BUI Bangkok Union Insurance Public Company Limited
11.1 +0.1 +0.9091% 2.6K
Smart Concrete Public Company Limited logo
SMART Smart Concrete Public Company Limited
0.57 -0.01 -1.7241% 182.7K
Salee Colour Public Company Limited logo
COLOR Salee Colour Public Company Limited
1 0 0% 12.8K
Prakit Holdings Public Company Limited logo
PRAKIT Prakit Holdings Public Company Limited
9.95 0 0% 31.2K
Asian Alliance International Holding Co. Ltd. logo
AAI.R Asian Alliance International Holding Co. Ltd.
4.12 -0.02 -0.4831% 4.97M
Ziga Innovation Public Company Limited logo
ZIGA Ziga Innovation Public Company Limited
0.85 0 0% 1.03M
Window Asia Public Company Limited logo
WINDOW Window Asia Public Company Limited
0.71 -0.01 -1.3889% 1.87M
Eason & Co. Public Co. Ltd. logo
EASON Eason & Co. Public Co. Ltd.
1.18 -0.01 -0.8403% 900
Begistics Public Company Limited logo
B Begistics Public Company Limited
0.04 +0.01 +33.3333% 216K
Mandarin Hotel Public Co. Ltd. logo
MANRIN Mandarin Hotel Public Co. Ltd.
21.1 0 0% 100
Utility Business Alliance PC logo
UBA Utility Business Alliance PC
1.14 0 0% 46.6K
Chic Republic Public Company Limited logo
CHIC Chic Republic Public Company Limited
0.3 0 0% 31.7K
Thaire Life Assurance Public Company Limited logo
THREL Thaire Life Assurance Public Company Limited
1.01 0 0% 303.74K
Cl Venture Public Company Limited logo
KOOL Cl Venture Public Company Limited
0.29 0 0% 246.5K
Caz Thailand Public Company Limited logo
CAZ Caz Thailand Public Company Limited
2.46 +0.1 +4.2373% 2.3M
ING Thai Industrial Fund 1 logo
TIF1 ING Thai Industrial Fund 1
7.95 0 0% 15.7K
Moong Pattana International Public Company Limited logo
MOONG Moong Pattana International Public Company Limited
2.44 -0.02 -0.813% 1.1K
Matichon Public Company Limited logo
MATI Matichon Public Company Limited
3 -0.08 -2.5974% 110
Unique Mining Services Public Company Limited logo
UMS Unique Mining Services Public Company Limited
0.65 -0.01 -1.5152% 283.5K
Nr Instant Produce PCL logo
NRF Nr Instant Produce PCL
0.23 +0.01 +4.5455% 5K
Property Perfect Public Company Limited logo
PF Property Perfect Public Company Limited
0.05 0 0% 6.3K
Globlex Holding Management Co., Ltd. logo
GBX Globlex Holding Management Co., Ltd.
0.66 -0.02 -2.9412% 70K
Lighting & Equipment Public Company Limited logo
L&E.R Lighting & Equipment Public Company Limited
1.16 +0.02 +1.7544% 6.7K
PMC Label Materials PCL logo
PMC PMC Label Materials PCL
0.92 -0.02 -2.1277% 1.03M
Asia Medical and Agricultural Company Limited logo
AMARC Asia Medical and Agricultural Company Limited
2.92 -0.04 -1.3514% 2.18M
Applied DB Public Company Limited logo
ADB Applied DB Public Company Limited
1.16 +0.06 +5.4545% 8.09M
CPL Group Public Company Limited logo
CPL CPL Group Public Company Limited
0.68 +0.01 +1.4925% 25.6K
Mena Transport Public Company Limited logo
MENA Mena Transport Public Company Limited
0.78 +0.01 +1.2987% 130.6K
AMR Asia Public Company Limited logo
AMR AMR Asia Public Company Limited
0.4 0 0% 140.11K
Boutique Corporation Public Company Limited logo
BC Boutique Corporation Public Company Limited
0.54 0 0% 106.2K
Nd Rubber Public Company Limited logo
NDR Nd Rubber Public Company Limited
1.72 -0.01 -0.578% 71.2K
Quality Hospitality Leasehold, L.P. logo
QHOP Quality Hospitality Leasehold, L.P.
3.3 +0.04 +1.227% 30.4K
Mukdahan International Hospital Public Company Limited logo
HANN Mukdahan International Hospital Public Company Limited
0.85 0 0% 193.3K
Cpanel Public Company Limited logo
CPANEL Cpanel Public Company Limited
1.19 -0.02 -1.6529% 126.71K
Dhouse Pattana Public Company Limited logo
DHOUSE Dhouse Pattana Public Company Limited
0.28 -0.02 -6.6667% 129.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.